Cap Mercado ฿85.58T
1.63%
Volumen 24h ฿5.43T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿896,221.17 | ฿858,882.83 | ฿896,221.17 | ฿880,786.00 | ฿769,660 | ฿8,038,644,212 |
Apr-30 2024 | ฿880,785.95 | ฿759,286.56 | ฿880,785.95 | ฿792,907.44 | ฿3,315,971 | ฿7,900,198,156 |
Apr-29 2024 | ฿792,966.89 | ฿761,918.61 | ฿932,775.15 | ฿926,861.77 | ฿2,927,297 | ฿7,112,506,262 |
Apr-28 2024 | ฿926,427.59 | ฿915,823.64 | ฿961,689.52 | ฿924,652.57 | ฿3,913,130 | ฿8,309,580,292 |
Apr-27 2024 | ฿924,652.57 | ฿919,168.57 | ฿1,047,279.93 | ฿1,036,960.03 | ฿5,969,504 | ฿8,293,659,242 |
Apr-26 2024 | ฿1,036,960.03 | ฿1,035,333.66 | ฿1,112,764.72 | ฿1,111,589.70 | ฿993,198 | ฿9,300,999,578 |
Apr-25 2024 | ฿1,111,589.70 | ฿1,104,732.81 | ฿1,146,575.66 | ฿1,146,575.66 | ฿1,167,996 | ฿9,970,389,403 |
Apr-24 2024 | ฿1,146,575.66 | ฿1,146,575.66 | ฿1,191,322.31 | ฿1,191,322.31 | ฿875,641 | ฿10,284,207,001 |
Apr-23 2024 | ฿1,191,325.67 | ฿1,085,278.88 | ฿1,228,725.82 | ฿1,085,278.88 | ฿4,333,858 | ฿10,685,592,078 |
Apr-22 2024 | ฿1,084,195.48 | ฿921,118.61 | ฿1,084,195.48 | ฿933,499.56 | ฿3,140,191 | ฿9,724,688,137 |
Apr-21 2024 | ฿920,526.61 | ฿908,581.08 | ฿929,083.58 | ฿908,581.08 | ฿957,909 | ฿8,256,660,689 |
Apr-20 2024 | ฿908,077.55 | ฿867,825.03 | ฿908,984.18 | ฿868,274.14 | ฿693,416 | ฿8,144,998,947 |
Apr-19 2024 | ฿854,894.33 | ฿813,636.52 | ฿878,780.25 | ฿861,406.69 | ฿2,061,675 | ฿7,667,972,178 |
Apr-18 2024 | ฿855,690.10 | ฿790,532.91 | ฿895,458.74 | ฿895,458.74 | ฿4,329,503 | ฿7,675,109,793 |
Apr-17 2024 | ฿895,771.49 | ฿877,248.90 | ฿926,323.15 | ฿880,975.80 | ฿1,746,826 | ฿8,034,619,704 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.