Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$124,543.28 | R$119,354.57 | R$124,543.28 | R$122,398.34 | R$106,956 | R$1,117,089,417 |
Apr-30 2024 | R$122,398.33 | R$105,514.18 | R$122,398.33 | R$110,186.30 | R$460,804 | R$1,097,850,274 |
Apr-29 2024 | R$110,194.56 | R$105,879.94 | R$129,623.00 | R$128,801.25 | R$406,792 | R$988,388,746 |
Apr-28 2024 | R$128,740.92 | R$127,267.34 | R$133,641.09 | R$128,494.25 | R$543,788 | R$1,154,740,023 |
Apr-27 2024 | R$128,494.25 | R$127,732.17 | R$145,535.15 | R$144,101.05 | R$829,552 | R$1,152,527,556 |
Apr-26 2024 | R$144,101.05 | R$143,875.04 | R$154,635.24 | R$154,471.95 | R$138,020 | R$1,292,512,508 |
Apr-25 2024 | R$154,471.95 | R$153,519.08 | R$159,333.77 | R$159,333.77 | R$162,311 | R$1,385,534,201 |
Apr-24 2024 | R$159,333.77 | R$159,333.77 | R$165,551.99 | R$165,551.99 | R$121,683 | R$1,429,143,833 |
Apr-23 2024 | R$165,552.45 | R$150,815.67 | R$170,749.76 | R$150,815.67 | R$602,254 | R$1,484,922,271 |
Apr-22 2024 | R$150,665.12 | R$128,003.15 | R$150,665.12 | R$129,723.67 | R$436,376 | R$1,351,390,348 |
Apr-21 2024 | R$127,920.89 | R$126,260.88 | R$129,110.01 | R$126,260.88 | R$133,116 | R$1,147,386,056 |
Apr-20 2024 | R$126,190.91 | R$120,597.22 | R$126,316.89 | R$120,659.63 | R$96,361 | R$1,131,868,992 |
Apr-19 2024 | R$118,800.30 | R$113,066.92 | R$122,119.61 | R$119,705.29 | R$286,500 | R$1,065,579,013 |
Apr-18 2024 | R$118,910.89 | R$109,856.32 | R$124,437.33 | R$124,437.33 | R$601,649 | R$1,066,570,891 |
Apr-17 2024 | R$124,480.79 | R$121,906.80 | R$128,726.40 | R$122,424.71 | R$242,748 | R$1,116,530,151 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.