Cap Mercado ₺75.89T
1.13%
Volumen 24h ₺4.93T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺789,710.20 | ₺756,809.32 | ₺789,710.20 | ₺776,109.41 | ₺678,190 | ₺7,083,295,415 |
Apr-30 2024 | ₺776,109.37 | ₺669,049.51 | ₺776,109.37 | ₺698,674.74 | ₺2,921,886 | ₺6,961,302,913 |
Apr-29 2024 | ₺698,727.12 | ₺671,368.76 | ₺821,919.94 | ₺816,709.33 | ₺2,579,404 | ₺6,267,223,883 |
Apr-28 2024 | ₺816,326.75 | ₺806,983.02 | ₺847,397.99 | ₺814,762.68 | ₺3,448,076 | ₺7,322,032,227 |
Apr-27 2024 | ₺814,762.68 | ₺809,930.42 | ₺922,816.45 | ₺913,723.02 | ₺5,260,062 | ₺7,308,003,306 |
Apr-26 2024 | ₺913,723.02 | ₺912,289.93 | ₺980,518.73 | ₺979,483.36 | ₺875,162 | ₺8,195,626,765 |
Apr-25 2024 | ₺979,483.36 | ₺973,441.37 | ₺1,010,311.43 | ₺1,010,311.43 | ₺1,029,186 | ₺8,785,463,279 |
Apr-24 2024 | ₺1,010,311.43 | ₺1,010,311.43 | ₺1,049,740.19 | ₺1,049,740.19 | ₺771,576 | ₺9,061,985,376 |
Apr-23 2024 | ₺1,049,743.14 | ₺956,299.43 | ₺1,082,698.50 | ₺956,299.43 | ₺3,818,803 | ₺9,415,668,036 |
Apr-22 2024 | ₺955,344.79 | ₺811,648.71 | ₺955,344.79 | ₺822,558.25 | ₺2,766,996 | ₺8,568,962,261 |
Apr-21 2024 | ₺811,127.07 | ₺800,601.20 | ₺818,667.09 | ₺800,601.20 | ₺844,067 | ₺7,275,401,828 |
Apr-20 2024 | ₺800,157.51 | ₺764,688.78 | ₺800,956.39 | ₺765,084.51 | ₺611,008 | ₺7,177,010,472 |
Apr-19 2024 | ₺753,294.82 | ₺716,940.28 | ₺774,342.03 | ₺759,033.23 | ₺1,816,656 | ₺6,756,675,719 |
Apr-18 2024 | ₺753,996.02 | ₺696,582.40 | ₺789,038.38 | ₺789,038.38 | ₺3,814,965 | ₺6,762,965,068 |
Apr-17 2024 | ₺789,313.95 | ₺772,992.68 | ₺816,234.72 | ₺776,276.66 | ₺1,539,226 | ₺7,079,749,197 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.