Cap Mercado ₨651.01T
2.86%
Volumen 24h ₨42.33T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨6,782,972.11 | ₨6,500,380.13 | ₨6,782,972.11 | ₨6,666,152.34 | ₨5,825,108 | ₨60,839,780,281 |
Apr-30 2024 | ₨6,666,151.95 | ₨5,746,594.39 | ₨6,666,151.95 | ₨6,001,051.13 | ₨25,096,635 | ₨59,791,963,331 |
Apr-29 2024 | ₨6,001,501.04 | ₨5,766,514.82 | ₨7,059,627.72 | ₨7,014,872.80 | ₨22,154,991 | ₨53,830,385,670 |
Apr-28 2024 | ₨7,011,586.77 | ₨6,931,331.67 | ₨7,278,463.58 | ₨6,998,152.66 | ₨29,616,184 | ₨62,890,336,460 |
Apr-27 2024 | ₨6,998,152.66 | ₨6,956,647.48 | ₨7,926,247.17 | ₨7,848,141.94 | ₨45,179,676 | ₨62,769,839,376 |
Apr-26 2024 | ₨7,848,141.94 | ₨7,835,832.88 | ₨8,421,863.15 | ₨8,412,970.09 | ₨7,516,930 | ₨70,393,807,187 |
Apr-25 2024 | ₨8,412,970.09 | ₨8,361,074.30 | ₨8,677,758.30 | ₨8,677,758.30 | ₨8,839,879 | ₨75,460,025,913 |
Apr-24 2024 | ₨8,677,758.30 | ₨8,677,758.30 | ₨9,016,419.46 | ₨9,016,419.46 | ₨6,627,214 | ₨77,835,127,139 |
Apr-23 2024 | ₨9,016,444.86 | ₨8,213,838.95 | ₨9,299,504.68 | ₨8,213,838.95 | ₨32,800,430 | ₨80,872,975,219 |
Apr-22 2024 | ₨8,205,639.31 | ₨6,971,406.20 | ₨8,205,639.31 | ₨7,065,110.33 | ₨23,766,262 | ₨73,600,457,230 |
Apr-21 2024 | ₨6,966,925.68 | ₨6,876,517.02 | ₨7,031,688.40 | ₨6,876,517.02 | ₨7,249,851 | ₨62,489,819,042 |
Apr-20 2024 | ₨6,872,706.10 | ₨6,568,058.36 | ₨6,879,567.80 | ₨6,571,457.38 | ₨5,248,062 | ₨61,644,716,850 |
Apr-19 2024 | ₨6,470,193.49 | ₨6,157,937.37 | ₨6,650,971.99 | ₨6,519,481.72 | ₨15,603,610 | ₨58,034,381,193 |
Apr-18 2024 | ₨6,476,216.17 | ₨5,983,079.65 | ₨6,777,201.72 | ₨6,777,201.72 | ₨32,767,468 | ₨58,088,401,616 |
Apr-17 2024 | ₨6,779,568.69 | ₨6,639,382.13 | ₨7,010,796.33 | ₨6,667,588.84 | ₨13,220,704 | ₨60,809,321,136 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.