Cap Mercado AU$3.55T
0.75%
Volumen 24h AU$232.37B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$37,099.22 | AU$35,553.59 | AU$37,099.22 | AU$36,460.28 | AU$31,860 | AU$332,761,008 |
Apr-30 2024 | AU$36,460.28 | AU$31,430.79 | AU$36,460.28 | AU$32,822.53 | AU$137,265 | AU$327,030,011 |
Apr-29 2024 | AU$32,824.99 | AU$31,539.74 | AU$38,612.38 | AU$38,367.59 | AU$121,176 | AU$294,423,374 |
Apr-28 2024 | AU$38,349.62 | AU$37,910.67 | AU$39,809.29 | AU$38,276.14 | AU$161,985 | AU$343,976,452 |
Apr-27 2024 | AU$38,276.14 | AU$38,049.13 | AU$43,352.32 | AU$42,925.13 | AU$247,109 | AU$343,317,397 |
Apr-26 2024 | AU$42,925.13 | AU$42,857.80 | AU$46,063.08 | AU$46,014.43 | AU$41,114 | AU$385,016,417 |
Apr-25 2024 | AU$46,014.43 | AU$45,730.59 | AU$47,462.68 | AU$47,462.68 | AU$48,349 | AU$412,725,920 |
Apr-24 2024 | AU$47,462.68 | AU$47,462.68 | AU$49,314.98 | AU$49,314.98 | AU$36,247 | AU$425,716,451 |
Apr-23 2024 | AU$49,315.12 | AU$44,925.29 | AU$50,863.30 | AU$44,925.29 | AU$179,401 | AU$442,331,853 |
Apr-22 2024 | AU$44,880.45 | AU$38,129.85 | AU$44,880.45 | AU$38,642.36 | AU$129,989 | AU$402,555,075 |
Apr-21 2024 | AU$38,105.35 | AU$37,610.86 | AU$38,459.56 | AU$37,610.86 | AU$39,653 | AU$341,785,836 |
Apr-20 2024 | AU$37,590.02 | AU$35,923.76 | AU$37,627.55 | AU$35,942.35 | AU$28,704 | AU$337,163,580 |
Apr-19 2024 | AU$35,388.49 | AU$33,680.61 | AU$36,377.25 | AU$35,658.07 | AU$85,343 | AU$317,416,978 |
Apr-18 2024 | AU$35,421.43 | AU$32,724.24 | AU$37,067.66 | AU$37,067.66 | AU$179,220 | AU$317,712,441 |
Apr-17 2024 | AU$37,080.60 | AU$36,313.86 | AU$38,345.30 | AU$36,468.13 | AU$72,310 | AU$332,594,413 |
Análisis de precios históricos y de mercado de Huobi BTC (HBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1304 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.