Market Cap RM11.29T -0.02%
Volume 24h RM337.17B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM101,560.09 RM101,436.93 RM101,769.77 RM101,741.78 RM5,808 RM910,941,948
May-10 2024 RM101,741.78 RM101,728.68 RM106,325.39 RM105,559.65 RM76,022 RM912,571,658
May-09 2024 RM105,559.72 RM105,398.93 RM108,061.70 RM107,985.86 RM37,846 RM946,816,611
May-08 2024 RM107,633.90 RM107,000.72 RM109,772.06 RM109,772.06 RM30,602 RM965,420,896
May-07 2024 RM109,772.06 RM108,820.13 RM109,860.03 RM109,655.82 RM10,255 RM984,599,080
May-06 2024 RM109,655.21 RM109,014.39 RM109,880.02 RM109,028.56 RM12,452 RM983,551,064
May-05 2024 RM109,050.20 RM107,956.24 RM109,636.08 RM109,636.08 RM43,315 RM978,124,410
May-04 2024 RM109,636.08 RM109,636.08 RM116,372.25 RM116,372.25 RM89,780 RM983,379,446
May-03 2024 RM116,372.25 RM116,364.63 RM117,538.73 RM116,902.62 RM8,284 RM1,043,799,426
May-02 2024 RM116,902.62 RM115,417.53 RM116,902.62 RM115,417.53 RM6,066 RM1,048,556,560
May-01 2024 RM115,417.53 RM110,609.01 RM115,417.53 RM113,429.75 RM99,119 RM1,035,236,081
Apr-30 2024 RM113,429.74 RM97,782.76 RM113,429.74 RM102,112.54 RM427,039 RM1,017,406,662
Apr-29 2024 RM102,120.19 RM98,121.72 RM120,125.04 RM119,363.50 RM376,984 RM915,965,791
Apr-28 2024 RM119,307.59 RM117,941.98 RM123,848.70 RM119,078.99 RM503,942 RM1,070,127,886
Apr-27 2024 RM119,078.99 RM118,372.75 RM134,871.24 RM133,542.22 RM768,767 RM1,068,077,534

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1314 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.