Market Cap ₹199.72T 0.72%
Volume 24h ₹5.83T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-11 2024 ₹1,790,463.31 ₹1,788,292.00 ₹1,794,159.87 ₹1,793,666.52 ₹102,390 ₹16,059,537,473
May-10 2024 ₹1,793,666.52 ₹1,793,435.48 ₹1,874,473.60 ₹1,860,973.98 ₹1,340,229 ₹16,088,268,595
May-09 2024 ₹1,860,975.24 ₹1,858,140.49 ₹1,905,084.12 ₹1,903,747.03 ₹667,217 ₹16,691,993,251
May-08 2024 ₹1,897,542.10 ₹1,886,379.43 ₹1,935,236.97 ₹1,935,236.97 ₹539,492 ₹17,019,979,262
May-07 2024 ₹1,935,236.97 ₹1,918,454.88 ₹1,936,787.91 ₹1,933,187.84 ₹180,786 ₹17,358,082,880
May-06 2024 ₹1,933,177.08 ₹1,921,879.60 ₹1,937,140.33 ₹1,922,129.38 ₹219,529 ₹17,339,606,774
May-05 2024 ₹1,922,510.95 ₹1,903,224.87 ₹1,932,839.77 ₹1,932,839.77 ₹763,632 ₹17,243,937,071
May-04 2024 ₹1,932,839.77 ₹1,932,839.77 ₹2,051,595.70 ₹2,051,595.70 ₹1,582,784 ₹17,336,581,211
May-03 2024 ₹2,051,595.70 ₹2,051,461.30 ₹2,072,160.34 ₹2,060,945.88 ₹146,040 ₹18,401,760,991
May-02 2024 ₹2,060,945.88 ₹2,034,764.38 ₹2,060,945.88 ₹2,034,764.38 ₹106,948 ₹18,485,627,330
May-01 2024 ₹2,034,764.38 ₹1,949,992.08 ₹2,034,764.38 ₹1,999,720.63 ₹1,747,423 ₹18,250,792,681
Apr-30 2024 ₹1,999,720.52 ₹1,723,870.50 ₹1,999,720.52 ₹1,800,202.75 ₹7,528,520 ₹17,936,467,254
Apr-29 2024 ₹1,800,337.72 ₹1,729,846.26 ₹2,117,755.87 ₹2,104,330.23 ₹6,646,082 ₹16,148,105,800
Apr-28 2024 ₹2,103,344.48 ₹2,079,269.46 ₹2,183,402.52 ₹2,099,314.50 ₹8,884,300 ₹18,865,921,065
Apr-27 2024 ₹2,099,314.50 ₹2,086,863.73 ₹2,377,725.44 ₹2,354,295.34 ₹13,553,055 ₹18,829,774,200

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1314 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.