Market Cap CL$2,202.61T 0.47%
Volume 24h CL$66.77T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$19,814,335.86 CL$19,790,306.79 CL$19,855,244.13 CL$19,849,784.46 CL$1,133,112 CL$177,724,428,023
May-10 2024 CL$19,849,784.46 CL$19,847,227.66 CL$20,744,043.85 CL$20,594,648.96 CL$14,831,776 CL$178,042,383,766
May-09 2024 CL$20,594,662.89 CL$20,563,291.91 CL$21,082,798.09 CL$21,068,001.13 CL$7,383,820 CL$184,723,561,183
May-08 2024 CL$20,999,333.63 CL$20,875,800.84 CL$21,416,487.53 CL$21,416,487.53 CL$5,970,345 CL$188,353,250,165
May-07 2024 CL$21,416,487.53 CL$21,230,766.88 CL$21,433,651.18 CL$21,393,810.64 CL$2,000,684 CL$192,094,906,622
May-06 2024 CL$21,393,691.62 CL$21,268,666.88 CL$21,437,551.23 CL$21,271,431.09 CL$2,429,434 CL$191,890,439,009
May-05 2024 CL$21,275,653.87 CL$21,062,222.52 CL$21,389,958.67 CL$21,389,958.67 CL$8,450,808 CL$190,831,700,970
May-04 2024 CL$21,389,958.67 CL$21,389,958.67 CL$22,704,182.69 CL$22,704,182.69 CL$17,516,034 CL$191,856,956,327
May-03 2024 CL$22,704,182.69 CL$22,702,695.35 CL$22,931,763.30 CL$22,807,657.39 CL$1,616,170 CL$203,644,871,603
May-02 2024 CL$22,807,657.39 CL$22,517,917.25 CL$22,807,657.39 CL$22,517,917.25 CL$1,183,547 CL$204,572,986,575
May-01 2024 CL$22,517,917.25 CL$21,579,776.45 CL$22,517,917.25 CL$22,130,102.28 CL$19,338,027 CL$201,974,166,169
Apr-30 2024 CL$22,130,101.00 CL$19,077,380.06 CL$22,130,101.00 CL$19,922,118.28 CL$83,315,093 CL$198,495,653,364
Apr-29 2024 CL$19,923,611.89 CL$19,143,511.34 CL$23,436,350.63 CL$23,287,774.52 CL$73,549,507 CL$178,704,577,994
Apr-28 2024 CL$23,276,865.66 CL$23,010,437.08 CL$24,162,835.66 CL$23,232,267.48 CL$98,318,963 CL$208,781,544,050
Apr-27 2024 CL$23,232,267.48 CL$23,094,479.77 CL$26,313,329.14 CL$26,054,037.63 CL$149,986,199 CL$208,381,521,269

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1314 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.