Cap Mercado CL$2,218.12T
0.36%
Volume 24h CL$68.57T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$19,982,843.32 | CL$19,958,609.90 | CL$20,024,099.49 | CL$20,018,593.38 | CL$1,142,749 | CL$179,235,853,522 |
May-10 2024 | CL$20,018,593.38 | CL$20,016,014.85 | CL$20,920,457.85 | CL$20,769,792.46 | CL$14,957,910 | CL$179,556,513,262 |
May-09 2024 | CL$20,769,806.50 | CL$20,738,168.74 | CL$21,262,092.96 | CL$21,247,170.16 | CL$7,446,615 | CL$186,294,509,554 |
May-08 2024 | CL$21,177,918.70 | CL$21,053,335.34 | CL$21,598,620.20 | CL$21,598,620.20 | CL$6,021,119 | CL$189,955,066,575 |
May-07 2024 | CL$21,598,620.20 | CL$21,411,320.13 | CL$21,615,929.82 | CL$21,575,750.46 | CL$2,017,698 | CL$193,728,543,277 |
May-06 2024 | CL$21,575,630.43 | CL$21,449,542.44 | CL$21,619,863.03 | CL$21,452,330.16 | CL$2,450,095 | CL$193,522,336,806 |
May-05 2024 | CL$21,456,588.85 | CL$21,241,342.41 | CL$21,571,865.73 | CL$21,571,865.73 | CL$8,522,677 | CL$192,454,594,919 |
May-04 2024 | CL$21,571,865.73 | CL$21,571,865.73 | CL$22,897,266.33 | CL$22,897,266.33 | CL$17,664,996 | CL$193,488,569,377 |
May-03 2024 | CL$22,897,266.33 | CL$22,895,766.35 | CL$23,126,782.36 | CL$23,001,621.01 | CL$1,629,914 | CL$205,376,732,862 |
May-02 2024 | CL$23,001,621.01 | CL$22,709,416.83 | CL$23,001,621.01 | CL$22,709,416.83 | CL$1,193,612 | CL$206,312,740,821 |
May-01 2024 | CL$22,709,416.83 | CL$21,763,297.78 | CL$22,709,416.83 | CL$22,318,303.76 | CL$19,502,484 | CL$203,691,819,214 |
Apr-30 2024 | CL$22,318,302.47 | CL$19,239,620.22 | CL$22,318,302.47 | CL$20,091,542.36 | CL$84,023,632 | CL$200,183,724,021 |
Apr-29 2024 | CL$20,093,048.67 | CL$19,306,313.89 | CL$23,635,660.86 | CL$23,485,821.22 | CL$74,174,996 | CL$180,224,339,003 |
Apr-28 2024 | CL$23,474,819.58 | CL$23,206,125.21 | CL$24,368,324.16 | CL$23,429,842.13 | CL$99,155,099 | CL$210,557,089,218 |
Apr-27 2024 | CL$23,429,842.13 | CL$23,290,882.63 | CL$26,537,106.13 | CL$26,275,609.52 | CL$151,261,730 | CL$210,153,664,515 |
Análise histórica e de mercado do preço de Huobi BTC (HBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 1314 dias, a partir do dia 06-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.44 CLP.