Cap Mercado £1.90T
0.33%
Volume 24h £58.24B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-11 2024 | £17,111.77 | £17,091.02 | £17,147.10 | £17,142.38 | £979 | £153,483,819 |
May-10 2024 | £17,142.38 | £17,140.17 | £17,914.67 | £17,785.65 | £12,809 | £153,758,407 |
May-09 2024 | £17,785.66 | £17,758.57 | £18,207.22 | £18,194.44 | £6,377 | £159,528,310 |
May-08 2024 | £18,135.14 | £18,028.45 | £18,495.39 | £18,495.39 | £5,156 | £162,662,930 |
May-07 2024 | £18,495.39 | £18,335.01 | £18,510.22 | £18,475.81 | £1,728 | £165,894,245 |
May-06 2024 | £18,475.71 | £18,367.74 | £18,513.59 | £18,370.12 | £2,098 | £165,717,666 |
May-05 2024 | £18,373.77 | £18,189.45 | £18,472.48 | £18,472.48 | £7,298 | £164,803,334 |
May-04 2024 | £18,472.48 | £18,472.48 | £19,607.46 | £19,607.46 | £15,127 | £165,688,750 |
May-03 2024 | £19,607.46 | £19,606.17 | £19,804.00 | £19,696.82 | £1,396 | £175,868,860 |
May-02 2024 | £19,696.82 | £19,446.60 | £19,696.82 | £19,446.60 | £1,022 | £176,670,385 |
May-01 2024 | £19,446.60 | £18,636.41 | £19,446.60 | £19,111.68 | £16,700 | £174,426,029 |
Apr-30 2024 | £19,111.68 | £16,475.33 | £19,111.68 | £17,204.85 | £71,951 | £171,421,966 |
Apr-29 2024 | £17,206.14 | £16,532.44 | £20,239.76 | £20,111.45 | £63,518 | £154,330,282 |
Apr-28 2024 | £20,102.03 | £19,871.94 | £20,867.16 | £20,063.51 | £84,909 | £180,304,919 |
Apr-27 2024 | £20,063.51 | £19,944.52 | £22,724.33 | £22,500.41 | £129,529 | £179,959,457 |
Análise histórica e de mercado do preço de Huobi BTC (HBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1314 dias, a partir do dia 06-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.