Market Cap R44.03T 0.57%
Volume 24h R1.33T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R394,920.68 R394,441.75 R395,736.02 R395,627.20 R22,584 R3,542,235,920
May-10 2024 R395,627.20 R395,576.24 R413,450.74 R410,473.14 R295,613 R3,548,573,115
May-09 2024 R410,473.42 R409,848.16 R420,202.47 R419,907.55 R147,167 R3,681,736,051
May-08 2024 R418,538.94 R416,076.80 R426,853.25 R426,853.25 R118,995 R3,754,079,593
May-07 2024 R426,853.25 R423,151.65 R427,195.34 R426,401.28 R39,876 R3,828,654,766
May-06 2024 R426,398.91 R423,907.03 R427,273.08 R423,962.13 R48,421 R3,824,579,510
May-05 2024 R424,046.29 R419,792.38 R426,324.51 R426,324.51 R168,434 R3,803,477,740
May-04 2024 R426,324.51 R426,324.51 R452,518.38 R452,518.38 R349,113 R3,823,912,165
May-03 2024 R452,518.38 R452,488.74 R457,054.30 R454,580.74 R32,212 R4,058,857,790
May-02 2024 R454,580.74 R448,805.91 R454,580.74 R448,805.91 R23,589 R4,077,356,104
May-01 2024 R448,805.91 R430,107.78 R448,805.91 R441,076.35 R385,427 R4,025,558,863
Apr-30 2024 R441,076.33 R380,232.37 R441,076.33 R397,068.89 R1,660,558 R3,956,228,422
Apr-29 2024 R397,098.66 R381,550.43 R467,111.26 R464,149.98 R1,465,920 R3,561,771,346
Apr-28 2024 R463,932.56 R458,622.36 R481,590.88 R463,043.67 R1,959,601 R4,161,237,108
Apr-27 2024 R463,043.67 R460,297.42 R524,452.49 R519,284.54 R2,989,384 R4,153,264,230

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1314 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4278 ZAR.