Market Cap zł9.50T 0.08%
Volume 24h zł298.24B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Huobi BTC HBTC

Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł85,644.79 zł85,540.93 zł85,821.61 zł85,798.02 zł4,898 zł768,189,906
May-10 2024 zł85,798.02 zł85,786.96 zł89,663.33 zł89,017.59 zł64,108 zł769,564,226
May-09 2024 zł89,017.65 zł88,882.06 zł91,127.55 zł91,063.59 zł31,916 zł798,442,716
May-08 2024 zł90,766.79 zł90,232.83 zł92,569.88 zł92,569.88 zł25,806 zł814,131,558
May-07 2024 zł92,569.88 zł91,767.13 zł92,644.07 zł92,471.86 zł8,648 zł830,304,364
May-06 2024 zł92,471.35 zł91,930.94 zł92,660.92 zł91,942.89 zł10,501 zł829,420,580
May-05 2024 zł91,961.14 zł91,038.62 zł92,455.21 zł92,455.21 zł36,527 zł824,844,328
May-04 2024 zł92,455.21 zł92,455.21 zł98,135.77 zł98,135.77 zł75,711 zł829,275,856
May-03 2024 zł98,135.77 zł98,129.34 zł99,119.45 zł98,583.02 zł6,986 zł880,227,532
May-02 2024 zł98,583.02 zł97,330.66 zł98,583.02 zł97,330.66 zł5,116 zł884,239,184
May-01 2024 zł97,330.66 zł93,275.67 zł97,330.66 zł95,654.38 zł83,586 zł873,006,133
Apr-30 2024 zł95,654.38 zł82,459.40 zł95,654.38 zł86,110.67 zł360,118 zł857,970,730
Apr-29 2024 zł86,117.12 zł82,745.24 zł101,300.46 zł100,658.26 zł317,908 zł772,426,472
Apr-28 2024 zł100,611.11 zł99,459.51 zł104,440.60 zł100,418.34 zł424,970 zł902,430,107
Apr-27 2024 zł100,418.34 zł99,822.77 zł113,735.82 zł112,615.06 zł648,295 zł900,701,063

Historical and market price analysis of Huobi BTC (HBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1314 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99636 PLN.