Cap Marché zł9.55T
4.42%
Volume 24h zł557.48B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł98,683.18 | zł97,429.54 | zł98,683.18 | zł97,429.54 | zł5,121 | zł885,137,504 |
May-01 2024 | zł97,429.54 | zł93,370.43 | zł97,429.54 | zł95,751.56 | zł83,671 | zł873,893,041 |
Apr-30 2024 | zł95,751.55 | zł82,543.17 | zł95,751.55 | zł86,198.15 | zł360,484 | zł858,842,363 |
Apr-29 2024 | zł86,204.61 | zł82,829.31 | zł101,403.38 | zł100,760.53 | zł318,231 | zł773,211,199 |
Apr-28 2024 | zł100,713.33 | zł99,560.55 | zł104,546.70 | zł100,520.36 | zł425,402 | zł903,346,908 |
Apr-27 2024 | zł100,520.36 | zł99,924.19 | zł113,851.36 | zł112,729.47 | zł648,954 | zł901,616,107 |
Apr-26 2024 | zł112,729.47 | zł112,552.67 | zł120,970.31 | zł120,842.58 | zł107,972 | zł1,011,125,582 |
Apr-25 2024 | zł120,842.58 | zł120,097.15 | zł124,645.95 | zł124,645.95 | zł126,975 | zł1,083,895,952 |
Apr-24 2024 | zł124,645.95 | zł124,645.95 | zł129,510.43 | zł129,510.43 | zł95,192 | zł1,118,011,532 |
Apr-23 2024 | zł129,510.79 | zł117,982.29 | zł133,576.62 | zł117,982.29 | zł471,140 | zł1,161,646,705 |
Apr-22 2024 | zł117,864.51 | zł100,136.18 | zł117,864.51 | zł101,482.13 | zł341,375 | zł1,057,185,399 |
Apr-21 2024 | zł100,071.82 | zł98,773.20 | zł101,002.06 | zł98,773.20 | zł104,136 | zł897,593,939 |
Apr-20 2024 | zł98,718.47 | zł94,342.55 | zł98,817.03 | zł94,391.38 | zł75,382 | zł885,455,024 |
Apr-19 2024 | zł92,936.84 | zł88,451.64 | zł95,533.51 | zł93,644.81 | zł224,128 | zł833,596,730 |
Apr-18 2024 | zł93,023.35 | zł85,940.01 | zł97,346.66 | zł97,346.66 | zł470,667 | zł834,372,671 |
Analyse historique et de marché du prix de Huobi BTC (HBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1305 jours, à partir du jour 06-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00042 PLN.