Cap Marché AR$2,047.15T 2.58%
Volume 24h AR$123.71T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Monnaies 26.953 +33
Échanges 885
Dernière mise à jour 2 Minutes depuis
Huobi BTC HBTC

Prix historiques de Huobi BTC (HBTC), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-02 2024 AR$21,665,355.95 AR$21,390,127.19 AR$21,665,355.95 AR$21,390,127.19 AR$1,124,270 AR$194,327,128,660
May-01 2024 AR$21,390,127.19 AR$20,498,972.34 AR$21,390,127.19 AR$21,021,735.59 AR$18,369,499 AR$191,858,467,887
Apr-30 2024 AR$21,021,734.37 AR$18,121,906.28 AR$21,021,734.37 AR$18,924,336.52 AR$79,142,330 AR$188,554,173,333
Apr-29 2024 AR$18,925,755.33 AR$18,184,725.42 AR$22,262,561.64 AR$22,121,426.84 AR$69,865,845 AR$169,754,316,548
Apr-28 2024 AR$22,111,064.33 AR$21,857,979.60 AR$22,952,661.31 AR$22,068,699.82 AR$93,394,744 AR$198,324,904,240
Apr-27 2024 AR$22,068,699.82 AR$21,937,813.09 AR$24,995,449.22 AR$24,749,144.10 AR$142,474,272 AR$197,944,916,248
Apr-26 2024 AR$24,749,144.10 AR$24,710,327.42 AR$26,558,376.01 AR$26,530,331.71 AR$23,704,666 AR$221,987,126,405
Apr-25 2024 AR$26,530,331.71 AR$26,366,678.16 AR$27,365,342.30 AR$27,365,342.30 AR$27,876,591 AR$237,963,465,543
Apr-24 2024 AR$27,365,342.30 AR$27,365,342.30 AR$28,433,311.51 AR$28,433,311.51 AR$20,898,942 AR$245,453,355,874
Apr-23 2024 AR$28,433,391.60 AR$25,902,370.93 AR$29,326,021.76 AR$25,902,370.93 AR$103,436,274 AR$255,033,220,819
Apr-22 2024 AR$25,876,513.34 AR$21,984,354.77 AR$25,876,513.34 AR$22,279,851.08 AR$74,946,994 AR$232,099,308,952
Apr-21 2024 AR$21,970,225.42 AR$21,685,121.37 AR$22,174,454.90 AR$21,685,121.37 AR$22,862,430 AR$197,061,871,108
Apr-20 2024 AR$21,673,103.65 AR$20,712,395.88 AR$21,694,742.03 AR$20,723,114.72 AR$16,549,784 AR$194,396,838,278
Apr-19 2024 AR$20,403,778.67 AR$19,419,077.85 AR$20,973,864.32 AR$20,559,209.27 AR$49,206,039 AR$183,011,631,683
Apr-18 2024 AR$20,422,771.21 AR$18,867,663.39 AR$21,371,930.22 AR$21,371,930.22 AR$103,332,329 AR$183,181,985,282

Analyse historique et de marché du prix de Huobi BTC (HBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1305 jours, à partir du jour 06-10-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 878.27047 ARS.