Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.716424 CHF0.713929 CHF0.736394 CHF0.713929 CHF708,913 CHF189,541,661
May-03 2024 CHF0.717882 CHF0.657682 CHF0.722848 CHF0.689571 CHF904,030 CHF189,925,753
May-02 2024 CHF0.687694 CHF0.635525 CHF0.693054 CHF0.649741 CHF1,090,350 CHF181,939,285
May-01 2024 CHF0.647715 CHF0.609474 CHF0.670788 CHF0.669608 CHF917,519 CHF171,362,310
Apr-30 2024 CHF0.66818 CHF0.627242 CHF0.695665 CHF0.69186 CHF1,173,099 CHF176,710,302
Apr-29 2024 CHF0.693312 CHF0.659663 CHF0.696499 CHF0.694301 CHF912,706 CHF182,923,684
Apr-28 2024 CHF0.698018 CHF0.698018 CHF0.757658 CHF0.708762 CHF1,002,433 CHF184,165,162
Apr-27 2024 CHF0.710685 CHF0.675403 CHF0.725984 CHF0.725984 CHF846,264 CHF187,519,381
Apr-26 2024 CHF0.727958 CHF0.718661 CHF0.758404 CHF0.758404 CHF914,646 CHF192,076,749
Apr-25 2024 CHF0.766241 CHF0.762155 CHF0.823645 CHF0.820683 CHF1,132,389 CHF202,270,253
Apr-24 2024 CHF0.811661 CHF0.786315 CHF0.822073 CHF0.808652 CHF1,056,691 CHF214,258,282
Apr-23 2024 CHF0.81134 CHF0.798763 CHF0.837397 CHF0.830655 CHF1,027,566 CHF214,174,783
Apr-22 2024 CHF0.83553 CHF0.815052 CHF0.85059 CHF0.824444 CHF883,953 CHF220,559,916
Apr-21 2024 CHF0.827544 CHF0.813018 CHF0.849394 CHF0.840214 CHF826,138 CHF218,447,450
Apr-20 2024 CHF0.837916 CHF0.784768 CHF0.837916 CHF0.791084 CHF890,731 CHF221,185,174

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1089 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.