Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥5.355 CN¥5.355 CN¥5.619 CN¥5.612 CN¥4,720,954 CN¥1,417,017,140
May-04 2024 CN¥5.600 CN¥5.580 CN¥5.756 CN¥5.580 CN¥5,541,690 CN¥1,481,678,286
May-03 2024 CN¥5.611 CN¥5.141 CN¥5.650 CN¥5.390 CN¥7,066,953 CN¥1,484,680,794
May-02 2024 CN¥5.375 CN¥4.9680 CN¥5.417 CN¥5.079 CN¥8,523,442 CN¥1,422,249,258
May-01 2024 CN¥5.063 CN¥4.7643 CN¥5.243 CN¥5.234 CN¥7,172,400 CN¥1,339,567,314
Apr-30 2024 CN¥5.223 CN¥4.9032 CN¥5.438 CN¥5.408 CN¥9,170,311 CN¥1,381,373,443
Apr-29 2024 CN¥5.419 CN¥5.156 CN¥5.444 CN¥5.427 CN¥7,134,772 CN¥1,429,944,470
Apr-28 2024 CN¥5.456 CN¥5.456 CN¥5.922 CN¥5.540 CN¥7,836,183 CN¥1,439,649,309
Apr-27 2024 CN¥5.555 CN¥5.279 CN¥5.675 CN¥5.675 CN¥6,615,384 CN¥1,465,869,792
Apr-26 2024 CN¥5.690 CN¥5.617 CN¥5.928 CN¥5.928 CN¥7,149,941 CN¥1,501,495,485
Apr-25 2024 CN¥5.989 CN¥5.957 CN¥6.438 CN¥6.415 CN¥8,852,070 CN¥1,581,179,778
Apr-24 2024 CN¥6.344 CN¥6.146 CN¥6.426 CN¥6.321 CN¥8,260,331 CN¥1,674,892,164
Apr-23 2024 CN¥6.342 CN¥6.244 CN¥6.546 CN¥6.493 CN¥8,032,649 CN¥1,674,239,440
Apr-22 2024 CN¥6.531 CN¥6.371 CN¥6.649 CN¥6.444 CN¥6,910,009 CN¥1,724,153,073
Apr-21 2024 CN¥6.469 CN¥6.355 CN¥6.639 CN¥6.568 CN¥6,458,055 CN¥1,707,639,579

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.