Market Cap HK$19.84T 2.52%
Volume 24h HK$860.44B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$5.910 HK$5.910 HK$6.201 HK$6.194 HK$5,210,137 HK$1,563,847,739
May-04 2024 HK$6.180 HK$6.159 HK$6.353 HK$6.159 HK$6,115,917 HK$1,635,209,041
May-03 2024 HK$6.193 HK$5.673 HK$6.236 HK$5.949 HK$7,799,227 HK$1,638,522,667
May-02 2024 HK$5.932 HK$5.482 HK$5.979 HK$5.605 HK$9,406,636 HK$1,569,622,006
May-01 2024 HK$5.587 HK$5.258 HK$5.787 HK$5.776 HK$7,915,601 HK$1,478,372,602
Apr-30 2024 HK$5.764 HK$5.411 HK$6.001 HK$5.968 HK$10,120,533 HK$1,524,510,660
Apr-29 2024 HK$5.981 HK$5.691 HK$6.008 HK$5.989 HK$7,874,074 HK$1,578,114,593
Apr-28 2024 HK$6.021 HK$6.021 HK$6.536 HK$6.114 HK$8,648,164 HK$1,588,825,042
Apr-27 2024 HK$6.131 HK$5.826 HK$6.263 HK$6.263 HK$7,300,866 HK$1,617,762,478
Apr-26 2024 HK$6.280 HK$6.200 HK$6.542 HK$6.542 HK$7,890,814 HK$1,657,079,688
Apr-25 2024 HK$6.610 HK$6.575 HK$7.105 HK$7.080 HK$9,769,318 HK$1,745,020,827
Apr-24 2024 HK$7.002 HK$6.783 HK$7.092 HK$6.976 HK$9,116,262 HK$1,848,443,642
Apr-23 2024 HK$6.999 HK$6.891 HK$7.224 HK$7.166 HK$8,864,988 HK$1,847,723,284
Apr-22 2024 HK$7.208 HK$7.031 HK$7.338 HK$7.112 HK$7,626,020 HK$1,902,808,942
Apr-21 2024 HK$7.139 HK$7.014 HK$7.327 HK$7.248 HK$7,127,236 HK$1,884,584,329

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.