Market Cap AU$3.84T 2.75%
Volume 24h AU$164.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.1411 AU$1.1411 AU$1.1972 AU$1.1958 AU$1,005,907 AU$301,927,849
May-04 2024 AU$1.1932 AU$1.1891 AU$1.2265 AU$1.1891 AU$1,180,783 AU$315,705,382
May-03 2024 AU$1.1957 AU$1.0954 AU$1.2039 AU$1.1485 AU$1,505,776 AU$316,345,135
May-02 2024 AU$1.1454 AU$1.0585 AU$1.1543 AU$1.0822 AU$1,816,114 AU$303,042,671
May-01 2024 AU$1.0788 AU$1.0151 AU$1.1172 AU$1.1153 AU$1,528,244 AU$285,425,396
Apr-30 2024 AU$1.1129 AU$1.0447 AU$1.1587 AU$1.1523 AU$1,953,944 AU$294,333,145
Apr-29 2024 AU$1.1547 AU$1.0987 AU$1.1601 AU$1.1564 AU$1,520,226 AU$304,682,312
Apr-28 2024 AU$1.1626 AU$1.1626 AU$1.2619 AU$1.1805 AU$1,669,678 AU$306,750,149
Apr-27 2024 AU$1.1837 AU$1.1249 AU$1.2092 AU$1.2092 AU$1,409,558 AU$312,337,022
Apr-26 2024 AU$1.2125 AU$1.1970 AU$1.2632 AU$1.2632 AU$1,523,458 AU$319,927,889
Apr-25 2024 AU$1.2762 AU$1.2694 AU$1.3718 AU$1.3669 AU$1,886,136 AU$336,906,446
Apr-24 2024 AU$1.3519 AU$1.3097 AU$1.3692 AU$1.3469 AU$1,760,052 AU$356,874,009
Apr-23 2024 AU$1.3513 AU$1.3304 AU$1.3947 AU$1.3835 AU$1,711,539 AU$356,734,932
Apr-22 2024 AU$1.3916 AU$1.3575 AU$1.4167 AU$1.3732 AU$1,472,335 AU$367,370,171
Apr-21 2024 AU$1.3783 AU$1.3541 AU$1.4147 AU$1.3994 AU$1,376,036 AU$363,851,594

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.