Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.27.57 Bs.27.57 Bs.28.93 Bs.28.90 Bs.24,310,364 Bs.7,296,872,841
May-04 2024 Bs.28.83 Bs.28.73 Bs.29.64 Bs.28.73 Bs.28,536,708 Bs.7,629,842,815
May-03 2024 Bs.28.89 Bs.26.47 Bs.29.09 Bs.27.75 Bs.36,390,992 Bs.7,645,304,108
May-02 2024 Bs.27.68 Bs.25.58 Bs.27.89 Bs.26.15 Bs.43,891,120 Bs.7,323,815,421
May-01 2024 Bs.26.07 Bs.24.53 Bs.27.00 Bs.26.95 Bs.36,933,986 Bs.6,898,048,075
Apr-30 2024 Bs.26.89 Bs.25.24 Bs.28.00 Bs.27.85 Bs.47,222,146 Bs.7,113,327,053
Apr-29 2024 Bs.27.90 Bs.26.55 Bs.28.03 Bs.27.94 Bs.36,740,224 Bs.7,363,441,609
Apr-28 2024 Bs.28.09 Bs.28.09 Bs.30.49 Bs.28.53 Bs.40,352,108 Bs.7,413,416,284
Apr-27 2024 Bs.28.60 Bs.27.18 Bs.29.22 Bs.29.22 Bs.34,065,652 Bs.7,548,437,609
Apr-26 2024 Bs.29.30 Bs.28.92 Bs.30.52 Bs.30.52 Bs.36,818,331 Bs.7,731,890,686
Apr-25 2024 Bs.30.84 Bs.30.67 Bs.33.15 Bs.33.03 Bs.45,583,381 Bs.8,142,221,750
Apr-24 2024 Bs.32.67 Bs.31.65 Bs.33.09 Bs.32.55 Bs.42,536,242 Bs.8,624,789,915
Apr-23 2024 Bs.32.65 Bs.32.15 Bs.33.70 Bs.33.43 Bs.41,363,801 Bs.8,621,428,744
Apr-22 2024 Bs.33.63 Bs.32.80 Bs.34.23 Bs.33.18 Bs.35,582,811 Bs.8,878,456,988
Apr-21 2024 Bs.33.31 Bs.32.72 Bs.34.19 Bs.33.82 Bs.33,255,497 Bs.8,793,421,418

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.