Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł3.1764 zł3.1653 zł3.2649 zł3.1653 zł3,143,098 zł840,368,184
May-03 2024 zł3.1828 zł2.9159 zł3.2048 zł3.0573 zł4,008,186 zł842,071,126
May-02 2024 zł3.0490 zł2.8177 zł3.0727 zł2.8807 zł4,834,267 zł806,661,633
May-01 2024 zł2.8717 zł2.7022 zł2.9740 zł2.9688 zł4,067,993 zł759,766,653
Apr-30 2024 zł2.9625 zł2.7809 zł3.0843 zł3.0674 zł5,201,154 zł783,477,967
Apr-29 2024 zł3.0739 zł2.9247 zł3.0880 zł3.0783 zł4,046,652 zł811,026,151
Apr-28 2024 zł3.0947 zł3.0947 zł3.3592 zł3.1424 zł4,444,473 zł816,530,476
Apr-27 2024 zł3.1509 zł2.9945 zł3.2187 zł3.2187 zł3,752,068 zł831,402,030
Apr-26 2024 zł3.2275 zł3.1863 zł3.3625 zł3.3625 zł4,055,254 zł851,607,968
Apr-25 2024 zł3.3972 zł3.3791 zł3.6517 zł3.6386 zł5,020,657 zł896,802,762
Apr-24 2024 zł3.5986 zł3.4862 zł3.6448 zł3.5853 zł4,685,038 zł949,953,913
Apr-23 2024 zł3.5972 zł3.5414 zł3.7127 zł3.6828 zł4,555,903 zł949,583,706
Apr-22 2024 zł3.7044 zł3.6136 zł3.7712 zł3.6553 zł3,919,172 zł977,893,380
Apr-21 2024 zł3.6690 zł3.6046 zł3.7659 zł3.7252 zł3,662,836 zł968,527,369
Apr-20 2024 zł3.7150 zł3.4794 zł3.7150 zł3.5074 zł3,949,220 zł980,665,581

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.