Market Cap AR$2,208.74T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$664.62 AR$664.62 AR$697.30 AR$696.50 AR$585,852,606 AR$175,846,482,076
May-04 2024 AR$694.98 AR$692.56 AR$714.36 AR$692.56 AR$687,702,780 AR$183,870,686,403
May-03 2024 AR$696.40 AR$638.00 AR$701.22 AR$668.93 AR$876,982,245 AR$184,243,286,291
May-02 2024 AR$667.11 AR$616.51 AR$672.31 AR$630.30 AR$1,057,726,951 AR$176,495,768,156
May-01 2024 AR$628.33 AR$591.23 AR$650.71 AR$649.57 AR$890,067,791 AR$166,235,250,855
Apr-30 2024 AR$648.18 AR$608.47 AR$674.85 AR$671.16 AR$1,138,000,950 AR$171,423,233,677
Apr-29 2024 AR$672.56 AR$639.92 AR$675.66 AR$673.52 AR$885,398,346 AR$177,450,715,004
Apr-28 2024 AR$677.13 AR$677.13 AR$734.98 AR$687.55 AR$972,440,719 AR$178,655,048,835
Apr-27 2024 AR$689.42 AR$655.19 AR$704.26 AR$704.26 AR$820,944,149 AR$181,908,911,901
Apr-26 2024 AR$706.17 AR$697.15 AR$735.71 AR$735.71 AR$887,280,648 AR$186,329,926,077
Apr-25 2024 AR$743.31 AR$739.35 AR$799.00 AR$796.12 AR$1,098,508,551 AR$196,218,446,203
Apr-24 2024 AR$787.37 AR$762.78 AR$797.47 AR$784.45 AR$1,025,075,903 AR$207,847,799,782
Apr-23 2024 AR$787.06 AR$774.86 AR$812.34 AR$805.80 AR$996,821,388 AR$207,766,799,310
Apr-22 2024 AR$810.53 AR$790.66 AR$825.14 AR$799.77 AR$857,505,995 AR$213,960,892,789
Apr-21 2024 AR$802.78 AR$788.69 AR$823.98 AR$815.07 AR$801,420,323 AR$211,911,630,571

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.