Market Cap CL$2,367.40T 2.35%
Volume 24h CL$93.17T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$713.51 CL$713.51 CL$748.60 CL$747.73 CL$628,949,422 CL$188,782,199,037
May-04 2024 CL$746.11 CL$743.51 CL$766.91 CL$743.51 CL$738,291,955 CL$197,396,684,356
May-03 2024 CL$747.63 CL$684.93 CL$752.80 CL$718.14 CL$941,495,302 CL$197,796,693,645
May-02 2024 CL$716.19 CL$661.86 CL$721.77 CL$676.66 CL$1,135,536,050 CL$189,479,248,262
May-01 2024 CL$674.55 CL$634.73 CL$698.58 CL$697.35 CL$955,543,454 CL$178,463,941,066
Apr-30 2024 CL$695.87 CL$653.23 CL$724.49 CL$720.53 CL$1,221,715,210 CL$184,033,565,173
Apr-29 2024 CL$722.04 CL$687.00 CL$725.36 CL$723.07 CL$950,530,512 CL$190,504,443,442
Apr-28 2024 CL$726.94 CL$726.94 CL$789.05 CL$738.13 CL$1,043,975,946 CL$191,797,371,150
Apr-27 2024 CL$740.13 CL$703.39 CL$756.07 CL$756.07 CL$881,334,900 CL$195,290,596,705
Apr-26 2024 CL$758.12 CL$748.44 CL$789.83 CL$789.83 CL$952,551,281 CL$200,036,831,991
Apr-25 2024 CL$797.99 CL$793.74 CL$857.77 CL$854.69 CL$1,179,317,650 CL$210,652,776,948
Apr-24 2024 CL$845.29 CL$818.90 CL$856.14 CL$842.16 CL$1,100,483,108 CL$223,137,615,519
Apr-23 2024 CL$844.96 CL$831.86 CL$872.10 CL$865.08 CL$1,070,150,119 CL$223,050,656,445
Apr-22 2024 CL$870.15 CL$848.83 CL$885.84 CL$858.61 CL$920,586,329 CL$229,700,403,282
Apr-21 2024 CL$861.83 CL$846.71 CL$884.59 CL$875.03 CL$860,374,852 CL$227,500,392,094

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.