Market Cap Tk278.84T 2.94%
Volume 24h Tk11.02T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk86.55 Tk86.25 Tk88.97 Tk86.25 Tk85,651,555 Tk22,900,605,827
May-03 2024 Tk86.73 Tk79.46 Tk87.33 Tk83.31 Tk109,225,810 Tk22,947,012,154
May-02 2024 Tk83.08 Tk76.78 Tk83.73 Tk78.50 Tk131,737,083 Tk21,982,079,339
May-01 2024 Tk78.25 Tk73.63 Tk81.04 Tk80.90 Tk110,855,580 Tk20,704,159,151
Apr-30 2024 Tk80.73 Tk75.78 Tk84.05 Tk83.59 Tk141,734,997 Tk21,350,308,637
Apr-29 2024 Tk83.76 Tk79.70 Tk84.15 Tk83.88 Tk110,274,013 Tk22,101,015,434
Apr-28 2024 Tk84.33 Tk84.33 Tk91.54 Tk85.63 Tk121,114,910 Tk22,251,012,015
Apr-27 2024 Tk85.86 Tk81.60 Tk87.71 Tk87.71 Tk102,246,414 Tk22,656,272,021
Apr-26 2024 Tk87.95 Tk86.82 Tk91.63 Tk91.63 Tk110,508,449 Tk23,206,897,599
Apr-25 2024 Tk92.57 Tk92.08 Tk99.51 Tk99.15 Tk136,816,324 Tk24,438,486,528
Apr-24 2024 Tk98.06 Tk95.00 Tk99.32 Tk97.70 Tk127,670,482 Tk25,886,891,641
Apr-23 2024 Tk98.02 Tk96.50 Tk101.17 Tk100.36 Tk124,151,457 Tk25,876,803,247
Apr-22 2024 Tk100.94 Tk98.47 Tk102.76 Tk99.61 Tk106,800,095 Tk26,648,261,145
Apr-21 2024 Tk99.98 Tk98.22 Tk102.62 Tk101.51 Tk99,814,774 Tk26,393,030,976
Apr-20 2024 Tk101.23 Tk94.81 Tk101.23 Tk95.57 Tk107,618,935 Tk26,723,805,505

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.