Cap Mercado Tk268.50T
-0.12%
Volumen 24h Tk12.05T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk86.55 | Tk86.25 | Tk88.97 | Tk86.25 | Tk85,651,555 | Tk22,900,605,827 |
May-03 2024 | Tk86.73 | Tk79.46 | Tk87.33 | Tk83.31 | Tk109,225,810 | Tk22,947,012,154 |
May-02 2024 | Tk83.08 | Tk76.78 | Tk83.73 | Tk78.50 | Tk131,737,083 | Tk21,982,079,339 |
May-01 2024 | Tk78.25 | Tk73.63 | Tk81.04 | Tk80.90 | Tk110,855,580 | Tk20,704,159,151 |
Apr-30 2024 | Tk80.73 | Tk75.78 | Tk84.05 | Tk83.59 | Tk141,734,997 | Tk21,350,308,637 |
Apr-29 2024 | Tk83.76 | Tk79.70 | Tk84.15 | Tk83.88 | Tk110,274,013 | Tk22,101,015,434 |
Apr-28 2024 | Tk84.33 | Tk84.33 | Tk91.54 | Tk85.63 | Tk121,114,910 | Tk22,251,012,015 |
Apr-27 2024 | Tk85.86 | Tk81.60 | Tk87.71 | Tk87.71 | Tk102,246,414 | Tk22,656,272,021 |
Apr-26 2024 | Tk87.95 | Tk86.82 | Tk91.63 | Tk91.63 | Tk110,508,449 | Tk23,206,897,599 |
Apr-25 2024 | Tk92.57 | Tk92.08 | Tk99.51 | Tk99.15 | Tk136,816,324 | Tk24,438,486,528 |
Apr-24 2024 | Tk98.06 | Tk95.00 | Tk99.32 | Tk97.70 | Tk127,670,482 | Tk25,886,891,641 |
Apr-23 2024 | Tk98.02 | Tk96.50 | Tk101.17 | Tk100.36 | Tk124,151,457 | Tk25,876,803,247 |
Apr-22 2024 | Tk100.94 | Tk98.47 | Tk102.76 | Tk99.61 | Tk106,800,095 | Tk26,648,261,145 |
Apr-21 2024 | Tk99.98 | Tk98.22 | Tk102.62 | Tk101.51 | Tk99,814,774 | Tk26,393,030,976 |
Apr-20 2024 | Tk101.23 | Tk94.81 | Tk101.23 | Tk95.57 | Tk107,618,935 | Tk26,723,805,505 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1089 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.