Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.631578 | £0.578616 | £0.635948 | £0.60667 | £795,348 | £167,092,897 |
May-02 2024 | £0.60502 | £0.559123 | £0.609735 | £0.571629 | £959,268 | £160,066,561 |
May-01 2024 | £0.569847 | £0.536203 | £0.590146 | £0.589108 | £807,215 | £150,761,149 |
Apr-30 2024 | £0.587851 | £0.551835 | £0.612032 | £0.608685 | £1,032,069 | £155,466,206 |
Apr-29 2024 | £0.609962 | £0.580359 | £0.612766 | £0.610833 | £802,981 | £160,932,616 |
Apr-28 2024 | £0.614102 | £0.614102 | £0.666572 | £0.623554 | £881,921 | £162,024,844 |
Apr-27 2024 | £0.625247 | £0.594206 | £0.638706 | £0.638706 | £744,526 | £164,975,819 |
Apr-26 2024 | £0.640443 | £0.632263 | £0.667228 | £0.667228 | £804,688 | £168,985,301 |
Apr-25 2024 | £0.674124 | £0.670529 | £0.724626 | £0.72202 | £996,253 | £177,953,342 |
Apr-24 2024 | £0.714083 | £0.691784 | £0.723244 | £0.711436 | £929,656 | £188,500,171 |
Apr-23 2024 | £0.7138 | £0.702736 | £0.736726 | £0.730794 | £904,032 | £188,426,710 |
Apr-22 2024 | £0.735083 | £0.717067 | £0.748332 | £0.725329 | £777,685 | £194,044,223 |
Apr-21 2024 | £0.728056 | £0.715277 | £0.74728 | £0.739203 | £726,820 | £192,185,718 |
Apr-20 2024 | £0.737182 | £0.690423 | £0.737182 | £0.69598 | £783,647 | £194,594,313 |
Apr-19 2024 | £0.697164 | £0.649485 | £0.699851 | £0.678651 | £1,108,191 | £184,030,357 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.