Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.735959 | €0.674243 | €0.741051 | €0.706935 | €926,795 | €194,708,283 |
May-02 2024 | €0.705011 | €0.651529 | €0.710506 | €0.666102 | €1,117,806 | €186,520,706 |
May-01 2024 | €0.664026 | €0.624821 | €0.687679 | €0.686469 | €940,624 | €175,677,393 |
Apr-30 2024 | €0.685005 | €0.643037 | €0.713182 | €0.709282 | €1,202,639 | €181,160,052 |
Apr-29 2024 | €0.710771 | €0.676274 | €0.714037 | €0.711785 | €935,689 | €187,529,894 |
Apr-28 2024 | €0.715595 | €0.715595 | €0.776736 | €0.726609 | €1,027,675 | €188,802,634 |
Apr-27 2024 | €0.728581 | €0.692411 | €0.744265 | €0.744265 | €867,574 | €192,241,316 |
Apr-26 2024 | €0.746288 | €0.736757 | €0.777501 | €0.777501 | €937,678 | €196,913,443 |
Apr-25 2024 | €0.785536 | €0.781347 | €0.844385 | €0.841349 | €1,160,904 | €207,363,630 |
Apr-24 2024 | €0.832099 | €0.806115 | €0.842774 | €0.829015 | €1,083,300 | €219,653,529 |
Apr-23 2024 | €0.83177 | €0.818877 | €0.858484 | €0.851572 | €1,053,441 | €219,567,928 |
Apr-22 2024 | €0.85657 | €0.835576 | €0.872008 | €0.845204 | €906,212 | €226,113,845 |
Apr-21 2024 | €0.848382 | €0.83349 | €0.870782 | €0.861371 | €846,941 | €223,948,185 |
Apr-20 2024 | €0.859015 | €0.804529 | €0.859015 | €0.811005 | €913,160 | €226,754,849 |
Apr-19 2024 | €0.812384 | €0.756825 | €0.815516 | €0.790812 | €1,291,342 | €214,444,991 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.