Cap Mercado Bs.90.43T
2.69%
Volumen 24h Bs.4.14T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.28.89 | Bs.26.47 | Bs.29.09 | Bs.27.75 | Bs.36,390,992 | Bs.7,645,304,108 |
May-02 2024 | Bs.27.68 | Bs.25.58 | Bs.27.89 | Bs.26.15 | Bs.43,891,120 | Bs.7,323,815,421 |
May-01 2024 | Bs.26.07 | Bs.24.53 | Bs.27.00 | Bs.26.95 | Bs.36,933,986 | Bs.6,898,048,075 |
Apr-30 2024 | Bs.26.89 | Bs.25.24 | Bs.28.00 | Bs.27.85 | Bs.47,222,146 | Bs.7,113,327,053 |
Apr-29 2024 | Bs.27.90 | Bs.26.55 | Bs.28.03 | Bs.27.94 | Bs.36,740,224 | Bs.7,363,441,609 |
Apr-28 2024 | Bs.28.09 | Bs.28.09 | Bs.30.49 | Bs.28.53 | Bs.40,352,108 | Bs.7,413,416,284 |
Apr-27 2024 | Bs.28.60 | Bs.27.18 | Bs.29.22 | Bs.29.22 | Bs.34,065,652 | Bs.7,548,437,609 |
Apr-26 2024 | Bs.29.30 | Bs.28.92 | Bs.30.52 | Bs.30.52 | Bs.36,818,331 | Bs.7,731,890,686 |
Apr-25 2024 | Bs.30.84 | Bs.30.67 | Bs.33.15 | Bs.33.03 | Bs.45,583,381 | Bs.8,142,221,750 |
Apr-24 2024 | Bs.32.67 | Bs.31.65 | Bs.33.09 | Bs.32.55 | Bs.42,536,242 | Bs.8,624,789,915 |
Apr-23 2024 | Bs.32.65 | Bs.32.15 | Bs.33.70 | Bs.33.43 | Bs.41,363,801 | Bs.8,621,428,744 |
Apr-22 2024 | Bs.33.63 | Bs.32.80 | Bs.34.23 | Bs.33.18 | Bs.35,582,811 | Bs.8,878,456,988 |
Apr-21 2024 | Bs.33.31 | Bs.32.72 | Bs.34.19 | Bs.33.82 | Bs.33,255,497 | Bs.8,793,421,418 |
Apr-20 2024 | Bs.33.72 | Bs.31.59 | Bs.33.72 | Bs.31.84 | Bs.35,855,626 | Bs.8,903,626,260 |
Apr-19 2024 | Bs.31.89 | Bs.29.71 | Bs.32.02 | Bs.31.05 | Bs.50,705,093 | Bs.8,420,274,404 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.