Cap Mercado Rp39,738.28T
2.72%
Volumen 24h Rp1,890.20T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp12,655.26 | Rp11,594.03 | Rp12,742.82 | Rp12,156.17 | Rp15,936,797,496 | Rp3,348,127,013,301 |
May-02 2024 | Rp12,123.10 | Rp11,203.43 | Rp12,217.59 | Rp11,454.03 | Rp19,221,347,204 | Rp3,207,336,674,211 |
May-01 2024 | Rp11,418.32 | Rp10,744.18 | Rp11,825.06 | Rp11,804.26 | Rp16,174,592,155 | Rp3,020,879,322,969 |
Apr-30 2024 | Rp11,779.08 | Rp11,057.41 | Rp12,263.61 | Rp12,196.54 | Rp20,680,111,594 | Rp3,115,156,980,406 |
Apr-29 2024 | Rp12,222.14 | Rp11,628.95 | Rp12,278.31 | Rp12,239.57 | Rp16,089,737,531 | Rp3,224,690,269,028 |
Apr-28 2024 | Rp12,305.09 | Rp12,305.09 | Rp13,356.46 | Rp12,494.49 | Rp17,671,498,952 | Rp3,246,575,802,622 |
Apr-27 2024 | Rp12,528.40 | Rp11,906.42 | Rp12,798.09 | Rp12,798.09 | Rp14,918,455,575 | Rp3,305,706,026,835 |
Apr-26 2024 | Rp12,832.88 | Rp12,669.00 | Rp13,369.60 | Rp13,369.60 | Rp16,123,943,319 | Rp3,386,046,088,547 |
Apr-25 2024 | Rp13,507.78 | Rp13,435.74 | Rp14,519.72 | Rp14,467.50 | Rp19,962,443,296 | Rp3,565,743,389,990 |
Apr-24 2024 | Rp14,308.45 | Rp13,861.64 | Rp14,492.01 | Rp14,255.42 | Rp18,628,002,089 | Rp3,777,075,665,089 |
Apr-23 2024 | Rp14,302.79 | Rp14,081.09 | Rp14,762.16 | Rp14,643.30 | Rp18,114,552,146 | Rp3,775,603,699,019 |
Apr-22 2024 | Rp14,729.24 | Rp14,368.24 | Rp14,994.72 | Rp14,533.80 | Rp15,582,868,957 | Rp3,888,164,716,110 |
Apr-21 2024 | Rp14,588.45 | Rp14,332.38 | Rp14,973.63 | Rp14,811.80 | Rp14,563,662,464 | Rp3,850,924,877,811 |
Apr-20 2024 | Rp14,771.29 | Rp13,834.37 | Rp14,771.29 | Rp13,945.72 | Rp15,702,343,358 | Rp3,899,187,158,164 |
Apr-19 2024 | Rp13,969.44 | Rp13,014.06 | Rp14,023.29 | Rp13,598.50 | Rp22,205,407,301 | Rp3,687,511,679,583 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.