Cap Mercado ₩3,377.59T
1.62%
Volumen 24h ₩146.09T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩1,072.48 | ₩1,068.75 | ₩1,102.38 | ₩1,068.75 | ₩1,061,244,795 | ₩283,744,394,452 |
May-03 2024 | ₩1,074.67 | ₩984.55 | ₩1,082.10 | ₩1,032.28 | ₩1,353,335,873 | ₩284,319,380,773 |
May-02 2024 | ₩1,029.48 | ₩951.38 | ₩1,037.50 | ₩972.66 | ₩1,632,256,337 | ₩272,363,615,096 |
May-01 2024 | ₩969.63 | ₩912.38 | ₩1,004.17 | ₩1,002.40 | ₩1,373,529,143 | ₩256,529,855,374 |
Apr-30 2024 | ₩1,000.26 | ₩938.98 | ₩1,041.41 | ₩1,035.71 | ₩1,756,133,056 | ₩264,535,813,654 |
Apr-29 2024 | ₩1,037.89 | ₩987.51 | ₩1,042.66 | ₩1,039.37 | ₩1,366,323,378 | ₩273,837,263,889 |
Apr-28 2024 | ₩1,044.93 | ₩1,044.93 | ₩1,134.21 | ₩1,061.01 | ₩1,500,644,874 | ₩275,695,760,097 |
Apr-27 2024 | ₩1,063.89 | ₩1,011.08 | ₩1,086.80 | ₩1,086.80 | ₩1,266,859,362 | ₩280,717,035,774 |
Apr-26 2024 | ₩1,089.75 | ₩1,075.83 | ₩1,135.33 | ₩1,135.33 | ₩1,369,228,097 | ₩287,539,428,266 |
Apr-25 2024 | ₩1,147.06 | ₩1,140.94 | ₩1,232.99 | ₩1,228.56 | ₩1,695,189,428 | ₩302,799,131,756 |
Apr-24 2024 | ₩1,215.05 | ₩1,177.11 | ₩1,230.64 | ₩1,210.55 | ₩1,581,870,102 | ₩320,745,243,524 |
Apr-23 2024 | ₩1,214.57 | ₩1,195.75 | ₩1,253.58 | ₩1,243.49 | ₩1,538,268,479 | ₩320,620,245,733 |
Apr-22 2024 | ₩1,250.79 | ₩1,220.13 | ₩1,273.33 | ₩1,234.19 | ₩1,323,280,639 | ₩330,178,807,446 |
Apr-21 2024 | ₩1,238.83 | ₩1,217.09 | ₩1,271.54 | ₩1,257.80 | ₩1,236,730,709 | ₩327,016,440,031 |
Apr-20 2024 | ₩1,254.36 | ₩1,174.80 | ₩1,254.36 | ₩1,184.25 | ₩1,333,426,278 | ₩331,114,821,488 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1089 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.