Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.3185 | NZ$1.2079 | NZ$1.3276 | NZ$1.2665 | NZ$1,660,436 | NZ$348,837,401 |
May-02 2024 | NZ$1.2630 | NZ$1.1672 | NZ$1.2729 | NZ$1.1933 | NZ$2,002,649 | NZ$334,168,621 |
May-01 2024 | NZ$1.1896 | NZ$1.1194 | NZ$1.2320 | NZ$1.2298 | NZ$1,685,212 | NZ$314,741,850 |
Apr-30 2024 | NZ$1.2272 | NZ$1.1520 | NZ$1.2777 | NZ$1.2707 | NZ$2,154,636 | NZ$324,564,528 |
Apr-29 2024 | NZ$1.2734 | NZ$1.2116 | NZ$1.2792 | NZ$1.2752 | NZ$1,676,371 | NZ$335,976,672 |
Apr-28 2024 | NZ$1.2820 | NZ$1.2820 | NZ$1.3915 | NZ$1.3017 | NZ$1,841,173 | NZ$338,256,900 |
Apr-27 2024 | NZ$1.3053 | NZ$1.2405 | NZ$1.3334 | NZ$1.3334 | NZ$1,554,336 | NZ$344,417,608 |
Apr-26 2024 | NZ$1.3370 | NZ$1.3199 | NZ$1.3929 | NZ$1.3929 | NZ$1,679,935 | NZ$352,788,144 |
Apr-25 2024 | NZ$1.4073 | NZ$1.3998 | NZ$1.5127 | NZ$1.5073 | NZ$2,079,863 | NZ$371,510,594 |
Apr-24 2024 | NZ$1.4907 | NZ$1.4442 | NZ$1.5099 | NZ$1.4852 | NZ$1,940,830 | NZ$393,529,054 |
Apr-23 2024 | NZ$1.4901 | NZ$1.4670 | NZ$1.5380 | NZ$1.5256 | NZ$1,887,334 | NZ$393,375,692 |
Apr-22 2024 | NZ$1.5346 | NZ$1.4970 | NZ$1.5622 | NZ$1.5142 | NZ$1,623,561 | NZ$405,103,291 |
Apr-21 2024 | NZ$1.5199 | NZ$1.4932 | NZ$1.5600 | NZ$1.5432 | NZ$1,517,371 | NZ$401,223,317 |
Apr-20 2024 | NZ$1.5390 | NZ$1.4413 | NZ$1.5390 | NZ$1.4529 | NZ$1,636,009 | NZ$406,251,707 |
Apr-19 2024 | NZ$1.4554 | NZ$1.3559 | NZ$1.4610 | NZ$1.4168 | NZ$2,313,555 | NZ$384,197,488 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.