Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.3158 NZ$1.3112 NZ$1.3525 NZ$1.3112 NZ$1,302,079 NZ$348,136,123
May-03 2024 NZ$1.3185 NZ$1.2079 NZ$1.3276 NZ$1.2665 NZ$1,660,456 NZ$348,841,594
May-02 2024 NZ$1.2631 NZ$1.1672 NZ$1.2729 NZ$1.1933 NZ$2,002,674 NZ$334,172,638
May-01 2024 NZ$1.1896 NZ$1.1194 NZ$1.2320 NZ$1.2298 NZ$1,685,232 NZ$314,745,634
Apr-30 2024 NZ$1.2272 NZ$1.1520 NZ$1.2777 NZ$1.2707 NZ$2,154,662 NZ$324,568,430
Apr-29 2024 NZ$1.2734 NZ$1.2116 NZ$1.2792 NZ$1.2752 NZ$1,676,391 NZ$335,980,711
Apr-28 2024 NZ$1.2820 NZ$1.2820 NZ$1.3916 NZ$1.3018 NZ$1,841,195 NZ$338,260,966
Apr-27 2024 NZ$1.3053 NZ$1.2405 NZ$1.3334 NZ$1.3334 NZ$1,554,355 NZ$344,421,748
Apr-26 2024 NZ$1.3370 NZ$1.3199 NZ$1.3929 NZ$1.3929 NZ$1,679,955 NZ$352,792,385
Apr-25 2024 NZ$1.4073 NZ$1.3998 NZ$1.5128 NZ$1.5073 NZ$2,079,888 NZ$371,515,060
Apr-24 2024 NZ$1.4907 NZ$1.4442 NZ$1.5099 NZ$1.4852 NZ$1,940,853 NZ$393,533,785
Apr-23 2024 NZ$1.4902 NZ$1.4671 NZ$1.5380 NZ$1.5256 NZ$1,887,356 NZ$393,380,421
Apr-22 2024 NZ$1.5346 NZ$1.4970 NZ$1.5623 NZ$1.5142 NZ$1,623,580 NZ$405,108,161
Apr-21 2024 NZ$1.5199 NZ$1.4932 NZ$1.5601 NZ$1.5432 NZ$1,517,389 NZ$401,228,140
Apr-20 2024 NZ$1.5390 NZ$1.4414 NZ$1.5390 NZ$1.4530 NZ$1,636,028 NZ$406,256,590

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.