Market Cap R47.39T 2.81%
Volume 24h R1.85T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R14.66 R14.61 R15.07 R14.61 R14,513,215 R3,880,389,697
May-03 2024 R14.69 R13.46 R14.79 R14.11 R18,507,751 R3,888,253,010
May-02 2024 R14.07 R13.01 R14.18 R13.30 R22,322,170 R3,724,750,115
May-01 2024 R13.26 R12.47 R13.73 R13.70 R18,783,907 R3,508,213,121
Apr-30 2024 R13.67 R12.84 R14.24 R14.16 R24,016,265 R3,617,699,823
Apr-29 2024 R14.19 R13.50 R14.25 R14.21 R18,685,364 R3,744,903,223
Apr-28 2024 R14.29 R14.29 R15.51 R14.51 R20,522,298 R3,770,319,371
Apr-27 2024 R14.54 R13.82 R14.86 R14.86 R17,325,128 R3,838,988,592
Apr-26 2024 R14.90 R14.71 R15.52 R15.52 R18,725,087 R3,932,289,260
Apr-25 2024 R15.68 R15.60 R16.86 R16.80 R23,182,821 R4,140,975,660
Apr-24 2024 R16.61 R16.09 R16.82 R16.55 R21,633,106 R4,386,400,445
Apr-23 2024 R16.61 R16.35 R17.14 R17.00 R21,036,825 R4,384,691,019
Apr-22 2024 R17.10 R16.68 R17.41 R16.87 R18,096,726 R4,515,410,586
Apr-21 2024 R16.94 R16.64 R17.38 R17.20 R16,913,099 R4,472,163,149
Apr-20 2024 R17.15 R16.06 R17.15 R16.19 R18,235,474 R4,528,211,189

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.