Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$12.82 MX$12.82 MX$13.45 MX$13.43 MX$11,302,602 MX$3,392,530,461
May-04 2024 MX$13.40 MX$13.36 MX$13.78 MX$13.36 MX$13,267,554 MX$3,547,337,980
May-03 2024 MX$13.43 MX$12.30 MX$13.52 MX$12.90 MX$16,919,241 MX$3,554,526,389
May-02 2024 MX$12.87 MX$11.89 MX$12.97 MX$12.16 MX$20,406,271 MX$3,405,056,858
May-01 2024 MX$12.12 MX$11.40 MX$12.55 MX$12.53 MX$17,171,695 MX$3,207,105,116
Apr-30 2024 MX$12.50 MX$11.73 MX$13.01 MX$12.94 MX$21,954,962 MX$3,307,194,634
Apr-29 2024 MX$12.97 MX$12.34 MX$13.03 MX$12.99 MX$17,081,609 MX$3,423,480,236
Apr-28 2024 MX$13.06 MX$13.06 MX$14.17 MX$13.26 MX$18,760,880 MX$3,446,714,930
Apr-27 2024 MX$13.30 MX$12.64 MX$13.58 MX$13.58 MX$15,838,122 MX$3,509,490,309
Apr-26 2024 MX$13.62 MX$13.44 MX$14.19 MX$14.19 MX$17,117,923 MX$3,594,783,032
Apr-25 2024 MX$14.34 MX$14.26 MX$15.41 MX$15.35 MX$21,193,052 MX$3,785,557,993
Apr-24 2024 MX$15.19 MX$14.71 MX$15.38 MX$15.13 MX$19,776,348 MX$4,009,918,104
Apr-23 2024 MX$15.18 MX$14.94 MX$15.67 MX$15.54 MX$19,231,246 MX$4,008,355,397
Apr-22 2024 MX$15.63 MX$15.25 MX$15.91 MX$15.42 MX$16,543,494 MX$4,127,855,375
Apr-21 2024 MX$15.48 MX$15.21 MX$15.89 MX$15.72 MX$15,461,457 MX$4,088,319,842

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.