Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM3.5850 RM3.5850 RM3.7613 RM3.7569 RM3,160,148 RM948,533,596
May-04 2024 RM3.7488 RM3.7357 RM3.8533 RM3.7357 RM3,709,538 RM991,816,960
May-03 2024 RM3.7564 RM3.4414 RM3.7824 RM3.6083 RM4,730,530 RM993,826,801
May-02 2024 RM3.5985 RM3.3255 RM3.6265 RM3.3999 RM5,705,485 RM952,035,910
May-01 2024 RM3.3893 RM3.1892 RM3.5100 RM3.5038 RM4,801,115 RM896,689,649
Apr-30 2024 RM3.4963 RM3.2821 RM3.6402 RM3.6203 RM6,138,491 RM924,674,149
Apr-29 2024 RM3.6279 RM3.4518 RM3.6445 RM3.6330 RM4,775,928 RM957,186,989
Apr-28 2024 RM3.6525 RM3.6525 RM3.9646 RM3.7087 RM5,245,443 RM963,683,287
Apr-27 2024 RM3.7188 RM3.5341 RM3.7988 RM3.7988 RM4,428,255 RM981,234,951
Apr-26 2024 RM3.8091 RM3.7605 RM3.9685 RM3.9685 RM4,786,081 RM1,005,082,346
Apr-25 2024 RM4.0095 RM3.9881 RM4.3098 RM4.2943 RM5,925,466 RM1,058,422,017
Apr-24 2024 RM4.2471 RM4.1145 RM4.3016 RM4.2314 RM5,529,362 RM1,121,151,919
Apr-23 2024 RM4.2455 RM4.1797 RM4.3818 RM4.3465 RM5,376,955 RM1,120,714,995
Apr-22 2024 RM4.3720 RM4.2649 RM4.4508 RM4.3140 RM4,625,474 RM1,154,126,557
Apr-21 2024 RM4.3302 RM4.2542 RM4.4446 RM4.3965 RM4,322,942 RM1,143,072,631

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.