Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.0828 CA$1.0791 CA$1.1130 CA$1.0791 CA$1,071,540 CA$286,497,000
May-03 2024 CA$1.0850 CA$0.9941 CA$1.0926 CA$1.0423 CA$1,366,465 CA$287,077,565
May-02 2024 CA$1.0394 CA$0.960613 CA$1.0475 CA$0.9821 CA$1,648,091 CA$275,005,816
May-01 2024 CA$0.979038 CA$0.921235 CA$1.0139 CA$1.0121 CA$1,386,854 CA$259,018,453
Apr-30 2024 CA$1.0099 CA$0.948092 CA$1.0515 CA$1.0457 CA$1,773,169 CA$267,102,077
Apr-29 2024 CA$1.0479 CA$0.997 CA$1.0527 CA$1.0494 CA$1,379,578 CA$276,493,761
Apr-28 2024 CA$1.0550 CA$1.0550 CA$1.1452 CA$1.0713 CA$1,515,203 CA$278,370,286
Apr-27 2024 CA$1.0742 CA$1.0208 CA$1.0973 CA$1.0973 CA$1,279,149 CA$283,440,273
Apr-26 2024 CA$1.1003 CA$1.0862 CA$1.1463 CA$1.1463 CA$1,382,511 CA$290,328,850
Apr-25 2024 CA$1.1581 CA$1.1520 CA$1.2449 CA$1.2404 CA$1,711,634 CA$305,736,588
Apr-24 2024 CA$1.2268 CA$1.1885 CA$1.2425 CA$1.2222 CA$1,597,216 CA$323,856,795
Apr-23 2024 CA$1.2263 CA$1.2073 CA$1.2657 CA$1.2555 CA$1,553,191 CA$323,730,584
Apr-22 2024 CA$1.2629 CA$1.2319 CA$1.2856 CA$1.2461 CA$1,336,118 CA$333,381,874
Apr-21 2024 CA$1.2508 CA$1.2288 CA$1.2838 CA$1.2700 CA$1,248,728 CA$330,188,828
Apr-20 2024 CA$1.2665 CA$1.1861 CA$1.2665 CA$1.1957 CA$1,346,362 CA$334,326,968

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.