Market Cap Rp40,226.26T 2.12%
Volume 24h Rp1,589.72T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Wilder World WILD

Wilder World (WILD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp12,123.30 Rp12,123.30 Rp12,719.42 Rp12,704.70 Rp10,686,400,775 Rp3,207,574,676,520
May-04 2024 Rp12,677.13 Rp12,632.99 Rp13,030.51 Rp12,632.99 Rp12,544,226,054 Rp3,353,942,316,600
May-03 2024 Rp12,702.93 Rp11,637.70 Rp12,790.82 Rp12,201.96 Rp15,996,828,634 Rp3,360,738,824,275
May-02 2024 Rp12,168.76 Rp11,245.63 Rp12,263.61 Rp11,497.18 Rp19,293,750,669 Rp3,219,418,152,513
May-01 2024 Rp11,461.34 Rp10,784.65 Rp11,869.61 Rp11,848.73 Rp16,235,519,025 Rp3,032,258,448,924
Apr-30 2024 Rp11,823.45 Rp11,099.06 Rp12,309.80 Rp12,242.48 Rp20,758,009,971 Rp3,126,891,233,866
Apr-29 2024 Rp12,268.18 Rp11,672.75 Rp12,324.56 Rp12,285.68 Rp16,150,344,769 Rp3,236,837,115,297
Apr-28 2024 Rp12,351.44 Rp12,351.44 Rp13,406.77 Rp12,541.55 Rp17,738,064,409 Rp3,258,805,087,883
Apr-27 2024 Rp12,575.59 Rp11,951.27 Rp12,846.29 Rp12,846.29 Rp14,974,650,797 Rp3,318,158,045,346
Apr-26 2024 Rp12,881.22 Rp12,716.72 Rp13,419.96 Rp13,419.96 Rp16,184,679,403 Rp3,398,800,734,069
Apr-25 2024 Rp13,558.66 Rp13,486.35 Rp14,574.41 Rp14,522.00 Rp20,037,638,341 Rp3,579,174,923,930
Apr-24 2024 Rp14,362.35 Rp13,913.85 Rp14,546.60 Rp14,309.11 Rp18,698,170,527 Rp3,791,303,250,880
Apr-23 2024 Rp14,356.67 Rp14,134.13 Rp14,817.76 Rp14,698.46 Rp18,182,786,507 Rp3,789,825,740,170
Apr-22 2024 Rp14,784.72 Rp14,422.36 Rp15,051.20 Rp14,588.54 Rp15,641,566,908 Rp3,902,810,754,997
Apr-21 2024 Rp14,643.40 Rp14,386.36 Rp15,030.04 Rp14,867.60 Rp14,618,521,242 Rp3,865,430,640,716

Historical and market price analysis of Wilder World (WILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1090 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.