Cap Mercado RM11.71T
1.81%
Volumen 24h RM529.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM3.7564 | RM3.4414 | RM3.7824 | RM3.6083 | RM4,730,530 | RM993,826,801 |
May-02 2024 | RM3.5985 | RM3.3255 | RM3.6265 | RM3.3999 | RM5,705,485 | RM952,035,910 |
May-01 2024 | RM3.3893 | RM3.1892 | RM3.5100 | RM3.5038 | RM4,801,115 | RM896,689,649 |
Apr-30 2024 | RM3.4963 | RM3.2821 | RM3.6402 | RM3.6203 | RM6,138,491 | RM924,674,149 |
Apr-29 2024 | RM3.6279 | RM3.4518 | RM3.6445 | RM3.6330 | RM4,775,928 | RM957,186,989 |
Apr-28 2024 | RM3.6525 | RM3.6525 | RM3.9646 | RM3.7087 | RM5,245,443 | RM963,683,287 |
Apr-27 2024 | RM3.7188 | RM3.5341 | RM3.7988 | RM3.7988 | RM4,428,255 | RM981,234,951 |
Apr-26 2024 | RM3.8091 | RM3.7605 | RM3.9685 | RM3.9685 | RM4,786,081 | RM1,005,082,346 |
Apr-25 2024 | RM4.0095 | RM3.9881 | RM4.3098 | RM4.2943 | RM5,925,466 | RM1,058,422,017 |
Apr-24 2024 | RM4.2471 | RM4.1145 | RM4.3016 | RM4.2314 | RM5,529,362 | RM1,121,151,919 |
Apr-23 2024 | RM4.2455 | RM4.1797 | RM4.3818 | RM4.3465 | RM5,376,955 | RM1,120,714,995 |
Apr-22 2024 | RM4.3720 | RM4.2649 | RM4.4508 | RM4.3140 | RM4,625,474 | RM1,154,126,557 |
Apr-21 2024 | RM4.3302 | RM4.2542 | RM4.4446 | RM4.3965 | RM4,322,942 | RM1,143,072,631 |
Apr-20 2024 | RM4.3845 | RM4.1064 | RM4.3845 | RM4.1395 | RM4,660,937 | RM1,157,398,356 |
Apr-19 2024 | RM4.1465 | RM3.8629 | RM4.1625 | RM4.0364 | RM6,591,246 | RM1,094,566,581 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.