Cap Mercado ¥380.63T
2.7%
Volumen 24h ¥17.40T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥121.30 | ¥111.13 | ¥122.14 | ¥116.52 | ¥152,759,204 | ¥32,092,847,965 |
May-02 2024 | ¥116.20 | ¥107.38 | ¥117.10 | ¥109.79 | ¥184,242,644 | ¥30,743,328,389 |
May-01 2024 | ¥109.44 | ¥102.98 | ¥113.34 | ¥113.14 | ¥155,038,541 | ¥28,956,076,172 |
Apr-30 2024 | ¥112.90 | ¥105.98 | ¥117.55 | ¥116.90 | ¥198,225,358 | ¥29,859,757,100 |
Apr-29 2024 | ¥117.15 | ¥111.46 | ¥117.69 | ¥117.32 | ¥154,225,183 | ¥30,909,668,040 |
Apr-28 2024 | ¥117.94 | ¥117.94 | ¥128.02 | ¥119.76 | ¥169,386,862 | ¥31,119,447,746 |
Apr-27 2024 | ¥120.08 | ¥114.12 | ¥122.67 | ¥122.67 | ¥142,998,078 | ¥31,686,229,499 |
Apr-26 2024 | ¥123.00 | ¥121.43 | ¥128.15 | ¥128.15 | ¥154,553,056 | ¥32,456,314,199 |
Apr-25 2024 | ¥129.47 | ¥128.78 | ¥139.17 | ¥138.67 | ¥191,346,283 | ¥34,178,769,217 |
Apr-24 2024 | ¥137.15 | ¥132.86 | ¥138.91 | ¥136.64 | ¥178,555,245 | ¥36,204,455,383 |
Apr-23 2024 | ¥137.09 | ¥134.97 | ¥141.49 | ¥140.36 | ¥173,633,666 | ¥36,190,346,127 |
Apr-22 2024 | ¥141.18 | ¥137.72 | ¥143.72 | ¥139.31 | ¥149,366,688 | ¥37,269,278,794 |
Apr-21 2024 | ¥139.83 | ¥137.38 | ¥143.52 | ¥141.97 | ¥139,597,274 | ¥36,912,323,259 |
Apr-20 2024 | ¥141.58 | ¥132.60 | ¥141.58 | ¥133.67 | ¥150,511,888 | ¥37,374,932,359 |
Apr-19 2024 | ¥133.90 | ¥124.74 | ¥134.41 | ¥130.34 | ¥212,845,796 | ¥35,345,956,480 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.