Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$13.44 | MX$12.32 | MX$13.54 | MX$12.91 | MX$16,936,097 | MX$3,558,067,683 |
May-02 2024 | MX$12.88 | MX$11.90 | MX$12.98 | MX$12.17 | MX$20,426,601 | MX$3,408,449,239 |
May-01 2024 | MX$12.13 | MX$11.41 | MX$12.56 | MX$12.54 | MX$17,188,802 | MX$3,210,300,282 |
Apr-30 2024 | MX$12.51 | MX$11.75 | MX$13.03 | MX$12.96 | MX$21,976,836 | MX$3,310,489,517 |
Apr-29 2024 | MX$12.98 | MX$12.35 | MX$13.04 | MX$13.00 | MX$17,098,627 | MX$3,426,890,972 |
Apr-28 2024 | MX$13.07 | MX$13.07 | MX$14.19 | MX$13.27 | MX$18,779,571 | MX$3,450,148,814 |
Apr-27 2024 | MX$13.31 | MX$12.65 | MX$13.60 | MX$13.60 | MX$15,853,901 | MX$3,512,986,735 |
Apr-26 2024 | MX$13.63 | MX$13.46 | MX$14.20 | MX$14.20 | MX$17,134,978 | MX$3,598,364,433 |
Apr-25 2024 | MX$14.35 | MX$14.27 | MX$15.43 | MX$15.37 | MX$21,214,167 | MX$3,789,329,459 |
Apr-24 2024 | MX$15.20 | MX$14.73 | MX$15.40 | MX$15.14 | MX$19,796,051 | MX$4,013,913,095 |
Apr-23 2024 | MX$15.19 | MX$14.96 | MX$15.68 | MX$15.56 | MX$19,250,405 | MX$4,012,348,831 |
Apr-22 2024 | MX$15.65 | MX$15.26 | MX$15.93 | MX$15.44 | MX$16,559,976 | MX$4,131,967,864 |
Apr-21 2024 | MX$15.50 | MX$15.23 | MX$15.91 | MX$15.74 | MX$15,476,861 | MX$4,092,392,942 |
Apr-20 2024 | MX$15.69 | MX$14.70 | MX$15.69 | MX$14.82 | MX$16,686,942 | MX$4,143,681,456 |
Apr-19 2024 | MX$14.84 | MX$13.83 | MX$14.90 | MX$14.45 | MX$23,597,773 | MX$3,918,733,097 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1088 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.