Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$6.178 | HK$6.157 | HK$6.351 | HK$6.157 | HK$6,114,164 | HK$1,634,740,334 |
May-03 2024 | HK$6.191 | HK$5.672 | HK$6.234 | HK$5.947 | HK$7,796,992 | HK$1,638,053,010 |
May-02 2024 | HK$5.931 | HK$5.481 | HK$5.977 | HK$5.603 | HK$9,403,940 | HK$1,569,172,099 |
May-01 2024 | HK$5.586 | HK$5.256 | HK$5.785 | HK$5.775 | HK$7,913,332 | HK$1,477,948,850 |
Apr-30 2024 | HK$5.762 | HK$5.409 | HK$5.999 | HK$5.967 | HK$10,117,633 | HK$1,524,073,683 |
Apr-29 2024 | HK$5.979 | HK$5.689 | HK$6.007 | HK$5.988 | HK$7,871,817 | HK$1,577,662,252 |
Apr-28 2024 | HK$6.020 | HK$6.020 | HK$6.534 | HK$6.112 | HK$8,645,685 | HK$1,588,369,630 |
Apr-27 2024 | HK$6.129 | HK$5.825 | HK$6.261 | HK$6.261 | HK$7,298,774 | HK$1,617,298,772 |
Apr-26 2024 | HK$6.278 | HK$6.198 | HK$6.541 | HK$6.541 | HK$7,888,552 | HK$1,656,604,712 |
Apr-25 2024 | HK$6.608 | HK$6.573 | HK$7.103 | HK$7.078 | HK$9,766,517 | HK$1,744,520,644 |
Apr-24 2024 | HK$7.000 | HK$6.781 | HK$7.090 | HK$6.974 | HK$9,113,649 | HK$1,847,913,815 |
Apr-23 2024 | HK$6.997 | HK$6.889 | HK$7.222 | HK$7.164 | HK$8,862,447 | HK$1,847,193,664 |
Apr-22 2024 | HK$7.206 | HK$7.029 | HK$7.336 | HK$7.110 | HK$7,623,834 | HK$1,902,263,532 |
Apr-21 2024 | HK$7.137 | HK$7.012 | HK$7.325 | HK$7.246 | HK$7,125,193 | HK$1,884,044,143 |
Apr-20 2024 | HK$7.226 | HK$6.768 | HK$7.226 | HK$6.822 | HK$7,682,286 | HK$1,907,656,202 |
Análisis de precios históricos y de mercado de Wilder World (WILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1089 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.