Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF2.3930 CHF2.2502 CHF2.3984 CHF2.2917 CHF6,438,611 CHF173,216,134
May-02 2024 CHF2.3011 CHF2.2182 CHF2.3067 CHF2.2712 CHF5,434,313 CHF166,563,190
May-01 2024 CHF2.2697 CHF2.1288 CHF2.2697 CHF2.2691 CHF7,482,389 CHF164,287,296
Apr-30 2024 CHF2.2550 CHF2.1735 CHF2.4922 CHF2.4660 CHF7,014,522 CHF163,228,559
Apr-29 2024 CHF2.5009 CHF2.4293 CHF2.5044 CHF2.5000 CHF5,949,546 CHF181,022,359
Apr-28 2024 CHF2.4994 CHF2.4994 CHF2.6657 CHF2.5540 CHF5,154,430 CHF180,916,339
Apr-27 2024 CHF2.5178 CHF2.3975 CHF2.5178 CHF2.4887 CHF5,655,269 CHF182,251,738
Apr-26 2024 CHF2.4858 CHF2.4799 CHF2.5997 CHF2.5997 CHF5,399,732 CHF179,934,378
Apr-25 2024 CHF2.6118 CHF2.4721 CHF2.6561 CHF2.5535 CHF7,307,290 CHF189,054,499
Apr-24 2024 CHF2.5300 CHF2.5300 CHF2.9324 CHF2.7065 CHF12,144,171 CHF183,134,338
Apr-23 2024 CHF2.6854 CHF2.6766 CHF2.7894 CHF2.7698 CHF7,236,406 CHF194,381,696
Apr-22 2024 CHF2.7681 CHF2.7159 CHF2.8019 CHF2.7534 CHF5,789,950 CHF200,362,563
Apr-21 2024 CHF2.7256 CHF2.6845 CHF2.7967 CHF2.6910 CHF8,219,185 CHF197,289,796
Apr-20 2024 CHF2.6500 CHF2.4345 CHF2.6500 CHF2.4547 CHF11,777,403 CHF191,818,039
Apr-19 2024 CHF2.4501 CHF2.1497 CHF2.5296 CHF2.2523 CHF17,484,549 CHF177,349,460

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.