Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk289.42 Tk272.16 Tk290.08 Tk277.17 Tk778,718,605 Tk20,949,648,349
May-02 2024 Tk278.31 Tk268.29 Tk278.99 Tk274.69 Tk657,253,676 Tk20,145,007,094
May-01 2024 Tk274.51 Tk257.47 Tk274.51 Tk274.44 Tk904,958,520 Tk19,869,748,775
Apr-30 2024 Tk272.74 Tk262.88 Tk301.42 Tk298.25 Tk848,372,338 Tk19,741,699,755
Apr-29 2024 Tk302.47 Tk293.81 Tk302.89 Tk302.36 Tk719,568,627 Tk21,893,773,249
Apr-28 2024 Tk302.29 Tk302.29 Tk322.41 Tk308.89 Tk623,403,194 Tk21,880,950,653
Apr-27 2024 Tk304.52 Tk289.96 Tk304.52 Tk301.00 Tk683,977,224 Tk22,042,460,646
Apr-26 2024 Tk300.65 Tk299.94 Tk314.42 Tk314.42 Tk653,071,266 Tk21,762,187,225
Apr-25 2024 Tk315.89 Tk298.99 Tk321.24 Tk308.84 Tk883,781,134 Tk22,865,221,453
Apr-24 2024 Tk306.00 Tk306.00 Tk354.66 Tk327.34 Tk1,468,778,413 Tk22,149,206,844
Apr-23 2024 Tk324.79 Tk323.72 Tk337.37 Tk334.99 Tk875,208,057 Tk23,509,520,047
Apr-22 2024 Tk334.78 Tk328.48 Tk338.87 Tk333.01 Tk700,266,224 Tk24,232,876,718
Apr-21 2024 Tk329.65 Tk324.68 Tk338.25 Tk325.46 Tk994,070,371 Tk23,861,240,493
Apr-20 2024 Tk320.51 Tk294.44 Tk320.51 Tk296.88 Tk1,424,419,627 Tk23,199,458,156
Apr-19 2024 Tk296.33 Tk260.00 Tk305.95 Tk272.41 Tk2,114,671,078 Tk21,449,554,015

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.