Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.96.42 Bs.90.67 Bs.96.64 Bs.92.34 Bs.259,447,309 Bs.6,979,838,225
May-02 2024 Bs.92.72 Bs.89.38 Bs.92.95 Bs.91.52 Bs.218,978,584 Bs.6,711,754,213
May-01 2024 Bs.91.45 Bs.85.78 Bs.91.45 Bs.91.43 Bs.301,506,926 Bs.6,620,045,822
Apr-30 2024 Bs.90.86 Bs.87.58 Bs.100.42 Bs.99.36 Bs.282,653,989 Bs.6,577,383,462
Apr-29 2024 Bs.100.77 Bs.97.89 Bs.100.91 Bs.100.73 Bs.239,740,187 Bs.7,294,394,296
Apr-28 2024 Bs.100.71 Bs.100.71 Bs.107.41 Bs.102.91 Bs.207,700,548 Bs.7,290,122,165
Apr-27 2024 Bs.101.45 Bs.96.60 Bs.101.45 Bs.100.28 Bs.227,882,125 Bs.7,343,932,788
Apr-26 2024 Bs.100.16 Bs.99.93 Bs.104.75 Bs.104.75 Bs.217,585,122 Bs.7,250,553,505
Apr-25 2024 Bs.105.24 Bs.99.61 Bs.107.03 Bs.102.89 Bs.294,451,212 Bs.7,618,053,729
Apr-24 2024 Bs.101.95 Bs.101.95 Bs.118.16 Bs.109.06 Bs.489,355,981 Bs.7,379,497,642
Apr-23 2024 Bs.108.21 Bs.107.85 Bs.112.40 Bs.111.61 Bs.291,594,902 Bs.7,832,716,041
Apr-22 2024 Bs.111.54 Bs.109.44 Bs.112.90 Bs.110.95 Bs.233,309,165 Bs.8,073,718,299
Apr-21 2024 Bs.109.83 Bs.108.17 Bs.112.69 Bs.108.43 Bs.331,196,508 Bs.7,949,899,479
Apr-20 2024 Bs.106.78 Bs.98.09 Bs.106.78 Bs.98.91 Bs.474,576,871 Bs.7,729,412,072
Apr-19 2024 Bs.98.73 Bs.86.62 Bs.101.93 Bs.90.76 Bs.704,549,393 Bs.7,146,392,843

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.