Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥19.13 CN¥17.99 CN¥19.18 CN¥18.32 CN¥51,494,796 CN¥1,385,350,067
May-02 2024 CN¥18.40 CN¥17.74 CN¥18.44 CN¥18.16 CN¥43,462,611 CN¥1,332,141,068
May-01 2024 CN¥18.15 CN¥17.02 CN¥18.15 CN¥18.14 CN¥59,842,739 CN¥1,313,938,895
Apr-30 2024 CN¥18.03 CN¥17.38 CN¥19.93 CN¥19.72 CN¥56,100,831 CN¥1,305,471,320
Apr-29 2024 CN¥20.00 CN¥19.42 CN¥20.02 CN¥19.99 CN¥47,583,350 CN¥1,447,782,785
Apr-28 2024 CN¥19.99 CN¥19.99 CN¥21.32 CN¥20.42 CN¥41,224,160 CN¥1,446,934,858
Apr-27 2024 CN¥20.13 CN¥19.17 CN¥20.13 CN¥19.90 CN¥45,229,776 CN¥1,457,615,127
Apr-26 2024 CN¥19.88 CN¥19.83 CN¥20.79 CN¥20.79 CN¥43,186,039 CN¥1,439,081,317
Apr-25 2024 CN¥20.88 CN¥19.77 CN¥21.24 CN¥20.42 CN¥58,442,330 CN¥1,512,022,328
Apr-24 2024 CN¥20.23 CN¥20.23 CN¥23.45 CN¥21.64 CN¥97,126,798 CN¥1,464,673,997
Apr-23 2024 CN¥21.47 CN¥21.40 CN¥22.30 CN¥22.15 CN¥57,875,413 CN¥1,554,628,251
Apr-22 2024 CN¥22.13 CN¥21.72 CN¥22.40 CN¥22.02 CN¥46,306,928 CN¥1,602,462,095
Apr-21 2024 CN¥21.79 CN¥21.47 CN¥22.36 CN¥21.52 CN¥65,735,493 CN¥1,577,886,682
Apr-20 2024 CN¥21.19 CN¥19.47 CN¥21.19 CN¥19.63 CN¥94,193,458 CN¥1,534,124,601
Apr-19 2024 CN¥19.59 CN¥17.19 CN¥20.23 CN¥18.01 CN¥139,838,133 CN¥1,418,407,631

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.