Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$3.6154 CA$3.3997 CA$3.6236 CA$3.4623 CA$9,727,538 CA$261,697,227
May-02 2024 CA$3.4766 CA$3.3514 CA$3.4850 CA$3.4314 CA$8,210,232 CA$251,645,871
May-01 2024 CA$3.4291 CA$3.2163 CA$3.4291 CA$3.4282 CA$11,304,492 CA$248,207,420
Apr-30 2024 CA$3.4070 CA$3.2838 CA$3.7652 CA$3.7256 CA$10,597,633 CA$246,607,867
Apr-29 2024 CA$3.7784 CA$3.6702 CA$3.7837 CA$3.7770 CA$8,988,653 CA$273,490,975
Apr-28 2024 CA$3.7761 CA$3.7761 CA$4.0275 CA$3.8586 CA$7,787,381 CA$273,330,799
Apr-27 2024 CA$3.8040 CA$3.6221 CA$3.8040 CA$3.7600 CA$8,544,055 CA$275,348,337
Apr-26 2024 CA$3.7557 CA$3.7467 CA$3.9277 CA$3.9277 CA$8,157,986 CA$271,847,239
Apr-25 2024 CA$3.9460 CA$3.7349 CA$4.0129 CA$3.8580 CA$11,039,950 CA$285,626,038
Apr-24 2024 CA$3.8224 CA$3.8224 CA$4.4303 CA$4.0891 CA$18,347,575 CA$276,681,781
Apr-23 2024 CA$4.0572 CA$4.0439 CA$4.2143 CA$4.1846 CA$10,932,858 CA$293,674,438
Apr-22 2024 CA$4.1820 CA$4.1032 CA$4.2331 CA$4.1599 CA$8,747,532 CA$302,710,410
Apr-21 2024 CA$4.1179 CA$4.0559 CA$4.2253 CA$4.0656 CA$12,417,653 CA$298,068,033
Apr-20 2024 CA$4.0037 CA$3.6780 CA$4.0037 CA$3.7086 CA$17,793,457 CA$289,801,231
Apr-19 2024 CA$3.7017 CA$3.2478 CA$3.8219 CA$3.4029 CA$26,415,888 CA$267,941,911

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.