Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2,491.90 CL$2,343.23 CL$2,497.50 CL$2,386.39 CL$6,704,536,009 CL$180,370,253,000
May-02 2024 CL$2,396.19 CL$2,309.91 CL$2,402.04 CL$2,365.05 CL$5,658,759,030 CL$173,442,530,663
May-01 2024 CL$2,363.45 CL$2,216.81 CL$2,363.45 CL$2,362.86 CL$7,791,424,205 CL$171,072,638,253
Apr-30 2024 CL$2,348.22 CL$2,263.31 CL$2,595.15 CL$2,567.86 CL$7,304,233,977 CL$169,970,174,207
Apr-29 2024 CL$2,604.20 CL$2,529.68 CL$2,607.85 CL$2,603.26 CL$6,195,272,257 CL$188,498,888,102
Apr-28 2024 CL$2,602.67 CL$2,602.67 CL$2,775.89 CL$2,659.52 CL$5,367,316,434 CL$188,388,489,357
Apr-27 2024 CL$2,621.88 CL$2,496.53 CL$2,621.88 CL$2,591.52 CL$5,888,840,850 CL$189,779,042,457
Apr-26 2024 CL$2,588.55 CL$2,582.41 CL$2,707.10 CL$2,707.10 CL$5,622,749,723 CL$187,365,971,500
Apr-25 2024 CL$2,719.75 CL$2,574.25 CL$2,765.84 CL$2,659.06 CL$7,609,093,196 CL$196,862,768,750
Apr-24 2024 CL$2,634.58 CL$2,634.58 CL$3,053.51 CL$2,818.35 CL$12,645,746,099 CL$190,698,095,529
Apr-23 2024 CL$2,796.39 CL$2,787.18 CL$2,904.69 CL$2,884.19 CL$7,535,281,553 CL$202,409,988,374
Apr-22 2024 CL$2,882.43 CL$2,828.12 CL$2,917.62 CL$2,867.14 CL$6,029,084,298 CL$208,637,874,567
Apr-21 2024 CL$2,838.22 CL$2,795.47 CL$2,912.23 CL$2,802.18 CL$8,558,650,784 CL$205,438,196,997
Apr-20 2024 CL$2,759.51 CL$2,535.05 CL$2,759.51 CL$2,556.12 CL$12,263,830,124 CL$199,740,447,539
Apr-19 2024 CL$2,551.36 CL$2,238.53 CL$2,634.17 CL$2,345.41 CL$18,206,690,202 CL$184,674,292,373

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.