Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2,322.54 AR$2,183.97 AR$2,327.76 AR$2,224.20 AR$6,248,864,732 AR$168,111,456,350
May-02 2024 AR$2,233.33 AR$2,152.92 AR$2,238.78 AR$2,204.31 AR$5,274,163,594 AR$161,654,574,065
May-01 2024 AR$2,202.82 AR$2,066.15 AR$2,202.82 AR$2,202.26 AR$7,261,882,979 AR$159,445,750,506
Apr-30 2024 AR$2,188.62 AR$2,109.49 AR$2,418.77 AR$2,393.34 AR$6,807,804,452 AR$158,418,215,015
Apr-29 2024 AR$2,427.20 AR$2,357.75 AR$2,430.60 AR$2,426.33 AR$5,774,212,900 AR$175,687,631,813
Apr-28 2024 AR$2,425.78 AR$2,425.78 AR$2,587.22 AR$2,478.77 AR$5,002,528,784 AR$175,584,736,278
Apr-27 2024 AR$2,443.69 AR$2,326.85 AR$2,443.69 AR$2,415.39 AR$5,488,607,988 AR$176,880,780,957
Apr-26 2024 AR$2,412.62 AR$2,406.90 AR$2,523.12 AR$2,523.12 AR$5,240,601,645 AR$174,631,713,464
Apr-25 2024 AR$2,534.90 AR$2,399.29 AR$2,577.86 AR$2,478.34 AR$7,091,944,029 AR$183,483,064,448
Apr-24 2024 AR$2,455.52 AR$2,455.52 AR$2,845.98 AR$2,626.80 AR$11,786,282,704 AR$177,737,370,932
Apr-23 2024 AR$2,606.33 AR$2,597.75 AR$2,707.27 AR$2,688.17 AR$7,023,148,966 AR$188,653,269,369
Apr-22 2024 AR$2,686.52 AR$2,635.90 AR$2,719.33 AR$2,672.28 AR$5,619,319,843 AR$194,457,879,611
Apr-21 2024 AR$2,645.32 AR$2,605.47 AR$2,714.30 AR$2,611.73 AR$7,976,965,291 AR$191,475,666,928
Apr-20 2024 AR$2,571.96 AR$2,362.75 AR$2,571.96 AR$2,382.40 AR$11,430,323,506 AR$186,165,162,877
Apr-19 2024 AR$2,377.96 AR$2,086.39 AR$2,455.14 AR$2,186.01 AR$16,969,279,326 AR$172,122,973,300

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.