Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$20.65 HK$19.42 HK$20.70 HK$19.78 HK$55,586,033 HK$1,495,415,463
May-02 2024 HK$19.86 HK$19.15 HK$19.91 HK$19.60 HK$46,915,695 HK$1,437,979,034
May-01 2024 HK$19.59 HK$18.37 HK$19.59 HK$19.59 HK$64,597,216 HK$1,418,330,707
Apr-30 2024 HK$19.46 HK$18.76 HK$21.51 HK$21.28 HK$60,558,015 HK$1,409,190,388
Apr-29 2024 HK$21.59 HK$20.97 HK$21.62 HK$21.58 HK$51,363,824 HK$1,562,808,430
Apr-28 2024 HK$21.57 HK$21.57 HK$23.01 HK$22.04 HK$44,499,400 HK$1,561,893,135
Apr-27 2024 HK$21.73 HK$20.69 HK$21.73 HK$21.48 HK$48,823,259 HK$1,573,421,947
Apr-26 2024 HK$21.46 HK$21.41 HK$22.44 HK$22.44 HK$46,617,149 HK$1,553,415,634
Apr-25 2024 HK$22.54 HK$21.34 HK$22.93 HK$22.04 HK$63,085,545 HK$1,632,151,774
Apr-24 2024 HK$21.84 HK$21.84 HK$25.31 HK$23.36 HK$104,843,476 HK$1,581,041,641
Apr-23 2024 HK$23.18 HK$23.10 HK$24.08 HK$23.91 HK$62,473,586 HK$1,678,142,717
Apr-22 2024 HK$23.89 HK$23.44 HK$24.18 HK$23.77 HK$49,985,991 HK$1,729,776,937
Apr-21 2024 HK$23.53 HK$23.17 HK$24.14 HK$23.23 HK$70,958,146 HK$1,703,249,019
Apr-20 2024 HK$22.87 HK$21.01 HK$22.87 HK$21.19 HK$101,677,083 HK$1,656,010,062
Apr-19 2024 HK$21.15 HK$18.55 HK$21.83 HK$19.44 HK$150,948,206 HK$1,531,099,435

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.