Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R48.94 R46.02 R49.05 R46.87 R131,695,132 R3,542,957,234
May-02 2024 R47.06 R45.37 R47.18 R46.45 R111,153,258 R3,406,878,122
May-01 2024 R46.42 R43.54 R46.42 R46.41 R153,044,542 R3,360,327,056
Apr-30 2024 R46.12 R44.45 R50.97 R50.43 R143,474,815 R3,338,671,695
Apr-29 2024 R51.15 R49.68 R51.22 R51.13 R121,691,822 R3,702,625,506
Apr-28 2024 R51.12 R51.12 R54.52 R52.24 R105,428,541 R3,700,456,977
Apr-27 2024 R51.50 R49.03 R51.50 R50.90 R115,672,684 R3,727,771,183
Apr-26 2024 R50.84 R50.72 R53.17 R53.17 R110,445,938 R3,680,371,974
Apr-25 2024 R53.42 R50.56 R54.32 R52.23 R149,463,070 R3,866,914,633
Apr-24 2024 R51.75 R51.75 R59.97 R55.35 R248,396,489 R3,745,823,859
Apr-23 2024 R54.92 R54.74 R57.05 R56.65 R148,013,211 R3,975,876,957
Apr-22 2024 R56.61 R55.55 R57.31 R56.31 R118,427,443 R4,098,209,404
Apr-21 2024 R55.75 R54.91 R57.20 R55.04 R168,114,937 R4,035,359,124
Apr-20 2024 R54.20 R49.79 R54.20 R50.20 R240,894,632 R3,923,439,990
Apr-19 2024 R50.11 R43.97 R51.74 R46.07 R357,628,399 R3,627,500,152

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2571 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.