Cap Mercado R44.46T
1.7%
Volumen 24h R2.68T
51.53%
BTC % 51.21%
1.13%
ETH % 14.65%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R61.33 | R60.19 | R63.29 | R62.48 | R152,513,823 | R4,439,676,489 |
May-11 2024 | R62.35 | R60.72 | R62.74 | R60.72 | R139,385,116 | R4,513,500,398 |
May-10 2024 | R60.18 | R59.90 | R63.13 | R60.81 | R253,860,247 | R4,356,576,949 |
May-09 2024 | R60.53 | R54.10 | R60.63 | R54.10 | R381,447,044 | R4,381,329,386 |
May-08 2024 | R54.46 | R53.00 | R58.67 | R56.66 | R310,829,400 | R3,942,276,945 |
May-07 2024 | R56.87 | R54.96 | R59.21 | R54.96 | R371,304,866 | R4,116,820,725 |
May-06 2024 | R55.16 | R51.93 | R59.05 | R51.93 | R646,028,421 | R3,992,729,254 |
May-05 2024 | R52.07 | R47.71 | R52.07 | R48.48 | R183,890,089 | R3,769,260,387 |
May-04 2024 | R48.61 | R47.96 | R49.16 | R48.49 | R102,389,944 | R3,519,030,335 |
May-03 2024 | R48.53 | R45.63 | R48.64 | R46.47 | R130,579,114 | R3,512,933,308 |
May-02 2024 | R46.66 | R44.98 | R46.78 | R46.06 | R110,211,317 | R3,378,007,365 |
May-01 2024 | R46.03 | R43.17 | R46.03 | R46.01 | R151,747,603 | R3,331,850,785 |
Apr-30 2024 | R45.73 | R44.08 | R50.54 | R50.01 | R142,258,972 | R3,310,378,937 |
Apr-29 2024 | R50.72 | R49.26 | R50.79 | R50.70 | R120,660,574 | R3,671,248,510 |
Apr-28 2024 | R50.69 | R50.69 | R54.06 | R51.79 | R104,535,112 | R3,669,098,358 |
Análisis de precios históricos y de mercado de iExec RLC (RLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2580 días, desde el día 21-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35215 ZAR.